NASDAQ:PMVP
PMV Pharmaceuticals Inc. Stock Price (Quote)
$1.86
+0.0600 (+3.33%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.88 | Wednesday, 1st May 2024 PMVP stock ended at $1.86. This is 3.33% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.59% from a day low at $1.81 to a day high of $1.88. |
| 90 days | $1.46 | $2.11 | |
| 52 weeks | $1.18 | $9.71 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $1.81 | $1.88 | $1.81 | $1.86 | 410 756 |
| Apr 30, 2024 | $1.76 | $1.83 | $1.73 | $1.80 | 214 073 |
| Apr 29, 2024 | $1.76 | $1.84 | $1.75 | $1.77 | 260 842 |
| Apr 26, 2024 | $1.72 | $1.77 | $1.69 | $1.75 | 334 030 |
| Apr 25, 2024 | $1.67 | $1.72 | $1.66 | $1.71 | 310 963 |
| Apr 24, 2024 | $1.80 | $1.80 | $1.69 | $1.69 | 199 893 |
| Apr 23, 2024 | $1.73 | $1.85 | $1.72 | $1.81 | 370 887 |
| Apr 22, 2024 | $1.62 | $1.76 | $1.60 | $1.73 | 524 807 |
| Apr 19, 2024 | $1.60 | $1.66 | $1.58 | $1.61 | 473 213 |
| Apr 18, 2024 | $1.64 | $1.66 | $1.58 | $1.62 | 390 036 |
| Apr 17, 2024 | $1.60 | $1.66 | $1.60 | $1.61 | 275 540 |
| Apr 16, 2024 | $1.60 | $1.65 | $1.57 | $1.60 | 309 108 |
| Apr 15, 2024 | $1.81 | $1.81 | $1.61 | $1.64 | 566 683 |
| Apr 12, 2024 | $1.66 | $1.82 | $1.65 | $1.79 | 1 701 804 |
| Apr 11, 2024 | $1.53 | $1.60 | $1.52 | $1.58 | 218 908 |
| Apr 10, 2024 | $1.54 | $1.58 | $1.49 | $1.51 | 408 419 |
| Apr 09, 2024 | $1.56 | $1.61 | $1.52 | $1.58 | 355 637 |
| Apr 08, 2024 | $1.61 | $1.62 | $1.51 | $1.56 | 510 604 |
| Apr 05, 2024 | $1.60 | $1.62 | $1.56 | $1.60 | 295 930 |
| Apr 04, 2024 | $1.72 | $1.73 | $1.57 | $1.60 | 643 516 |
| Apr 03, 2024 | $1.76 | $1.81 | $1.68 | $1.70 | 574 596 |
| Apr 02, 2024 | $1.75 | $1.84 | $1.74 | $1.79 | 283 396 |
| Apr 01, 2024 | $1.70 | $1.79 | $1.63 | $1.78 | 460 089 |
| Mar 28, 2024 | $1.65 | $1.71 | $1.64 | $1.70 | 643 441 |
| Mar 27, 2024 | $1.64 | $1.72 | $1.58 | $1.65 | 884 716 |
