FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.73 $2.26 Friday, 31st May 2024 PMVP stock ended at $1.82. This is 1.68% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.20% from a day low at $1.73 to a day high of $1.82.
90 days $1.49 $2.26
52 weeks $1.18 $9.71

Historical PMV Pharmaceuticals Inc. prices

Date Open High Low Close Volume
Aug 18, 2021 $34.44 $34.50 $32.30 $32.45 286 290
Aug 17, 2021 $33.50 $34.32 $32.70 $34.32 357 245
Aug 16, 2021 $34.37 $34.94 $33.34 $33.82 760 689
Aug 13, 2021 $34.72 $35.14 $33.52 $34.23 303 765
Aug 12, 2021 $34.30 $35.16 $33.75 $34.22 729 704
Aug 11, 2021 $34.64 $34.86 $33.71 $34.45 355 253
Aug 10, 2021 $35.45 $35.75 $34.49 $34.64 478 210
Aug 09, 2021 $36.17 $36.89 $34.52 $35.42 234 208
Aug 06, 2021 $36.64 $37.05 $35.93 $36.58 244 760
Aug 05, 2021 $36.19 $37.00 $35.63 $36.45 444 494
Aug 04, 2021 $33.89 $37.32 $33.61 $36.43 588 216
Aug 03, 2021 $34.74 $35.09 $33.20 $34.11 356 669
Aug 02, 2021 $34.69 $35.33 $34.35 $34.40 295 832
Jul 30, 2021 $34.82 $35.48 $33.25 $34.01 298 644
Jul 29, 2021 $36.03 $36.03 $34.48 $34.85 435 636
Jul 28, 2021 $34.35 $36.09 $33.65 $35.66 384 361
Jul 27, 2021 $34.80 $36.02 $32.95 $34.23 474 108
Jul 26, 2021 $36.38 $36.42 $34.30 $34.88 326 417
Jul 23, 2021 $34.27 $36.35 $33.91 $36.30 119 180
Jul 22, 2021 $35.53 $35.97 $33.93 $34.16 384 742
Jul 21, 2021 $35.53 $36.13 $35.03 $35.52 437 764
Jul 20, 2021 $34.54 $35.65 $34.33 $35.47 366 111
Jul 19, 2021 $33.19 $34.68 $33.19 $34.62 528 751
Jul 16, 2021 $32.50 $33.74 $32.00 $33.63 372 486
Jul 15, 2021 $31.15 $32.48 $30.74 $32.43 459 399

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PMVP stock historical prices to predict future price movements?
Trend Analysis: Examine the PMVP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PMVP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PMV Pharmaceuticals Inc.

PMV Pharmaceuticals. PMV Pharmaceuticals, Inc., a precision oncology company, engages in the discovery and development of small molecule and tumor-agnostic therapies for p53 mutations in cancer. The company's lead product candidate is PC14586, a small molecule that corrects a p53 protein containing the Y220C mutation and restores wild-type p53 function. It is also developing mutant p53 programs, including Wild-type p53 Induced-Phosphatase, R282W, and R273H, as well a... PMVP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT