NASDAQ:PMVP
PMV Pharmaceuticals Inc. Stock Price (Quote)
$1.82
+0.0300 (+1.68%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.73 | $2.26 | Friday, 31st May 2024 PMVP stock ended at $1.82. This is 1.68% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.20% from a day low at $1.73 to a day high of $1.82. |
90 days | $1.49 | $2.26 | |
52 weeks | $1.18 | $9.71 |
Historical PMV Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2021 | $33.65 | $33.65 | $30.44 | $31.45 | 503 288 |
Jul 13, 2021 | $34.75 | $35.03 | $33.15 | $33.76 | 247 352 |
Jul 12, 2021 | $32.59 | $35.25 | $31.85 | $34.90 | 146 233 |
Jul 09, 2021 | $32.21 | $33.11 | $31.94 | $32.75 | 108 987 |
Jul 08, 2021 | $31.76 | $33.99 | $31.45 | $32.13 | 352 397 |
Jul 07, 2021 | $32.75 | $32.99 | $31.25 | $32.35 | 355 958 |
Jul 06, 2021 | $33.09 | $33.25 | $31.60 | $32.82 | 293 862 |
Jul 02, 2021 | $33.65 | $33.84 | $32.00 | $33.01 | 257 246 |
Jul 01, 2021 | $34.39 | $34.60 | $32.92 | $33.58 | 384 002 |
Jun 30, 2021 | $33.70 | $34.66 | $32.84 | $34.16 | 502 698 |
Jun 29, 2021 | $34.85 | $35.23 | $32.57 | $34.00 | 358 978 |
Jun 28, 2021 | $33.86 | $35.59 | $33.48 | $34.66 | 476 762 |
Jun 25, 2021 | $32.10 | $34.24 | $30.63 | $33.68 | 1 878 627 |
Jun 24, 2021 | $31.64 | $32.84 | $31.04 | $32.17 | 287 316 |
Jun 23, 2021 | $31.16 | $31.79 | $30.02 | $31.23 | 294 125 |
Jun 22, 2021 | $32.28 | $32.47 | $30.61 | $31.03 | 423 727 |
Jun 21, 2021 | $34.04 | $34.14 | $32.31 | $32.65 | 477 076 |
Jun 18, 2021 | $35.00 | $35.00 | $32.95 | $34.08 | 844 077 |
Jun 17, 2021 | $34.34 | $34.93 | $33.68 | $34.88 | 438 985 |
Jun 16, 2021 | $34.51 | $34.82 | $33.48 | $34.28 | 465 883 |
Jun 15, 2021 | $34.52 | $34.79 | $33.40 | $34.47 | 269 624 |
Jun 14, 2021 | $34.50 | $34.87 | $33.08 | $34.12 | 313 383 |
Jun 11, 2021 | $33.01 | $34.49 | $32.36 | $34.40 | 208 178 |
Jun 10, 2021 | $33.25 | $33.83 | $32.30 | $32.73 | 177 398 |
Jun 09, 2021 | $33.39 | $34.22 | $32.94 | $33.00 | 231 506 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PMVP stock historical prices to predict future price movements?
Trend Analysis: Examine the PMVP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PMVP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.