14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PNRA
Delisted

Panera Bread Company Fund Price (Quote)

$314.93
+0 (+0%)
At Close: Jul 19, 2017

Range Low Price High Price Comment
30 days $314.40 $314.98 Wednesday, 19th Jul 2017 PNRA stock ended at $314.93. During the day the stock fluctuated 0% from a day low at $314.93 to a day high of $314.93.
90 days $312.58 $315.09
52 weeks $185.69 $316.21

Historical Panera Bread Company prices

Date Open High Low Close Volume
Jun 15, 2016 $216.47 $216.47 $214.04 $214.37 233 530
Jun 14, 2016 $211.44 $215.41 $210.72 $215.32 320 993
Jun 13, 2016 $214.38 $215.88 $211.49 $211.92 485 955
Jun 10, 2016 $217.96 $217.97 $213.09 $213.23 399 880
Jun 09, 2016 $218.53 $219.90 $217.08 $218.69 278 369
Jun 08, 2016 $215.93 $219.77 $214.63 $218.82 409 584
Jun 07, 2016 $218.70 $219.55 $216.27 $216.49 387 560
Jun 06, 2016 $218.59 $219.79 $215.55 $218.70 514 259
Jun 03, 2016 $220.93 $220.93 $218.83 $218.83 336 237
Jun 02, 2016 $219.42 $221.31 $218.88 $221.25 351 914
Jun 01, 2016 $218.74 $221.44 $218.59 $219.43 416 380
May 31, 2016 $219.24 $219.79 $217.80 $219.15 419 476
May 27, 2016 $217.68 $218.92 $217.50 $218.52 232 194
May 26, 2016 $216.35 $217.81 $215.82 $217.49 323 403
May 25, 2016 $215.01 $215.72 $213.11 $215.19 356 087
May 24, 2016 $212.93 $215.11 $212.54 $214.49 323 482
May 23, 2016 $210.48 $212.77 $210.48 $212.13 286 542
May 20, 2016 $208.60 $211.53 $207.17 $211.13 522 584
May 19, 2016 $206.07 $208.49 $205.97 $207.18 244 318
May 18, 2016 $206.11 $209.18 $205.42 $206.65 359 938
May 17, 2016 $211.49 $212.70 $206.03 $207.67 301 921
May 16, 2016 $209.75 $212.12 $208.63 $212.01 291 205
May 13, 2016 $210.73 $211.04 $208.30 $210.13 292 093
May 12, 2016 $211.87 $213.61 $209.55 $210.74 432 038
May 11, 2016 $213.64 $215.24 $210.04 $210.66 323 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNRA stock historical prices to predict future price movements?
Trend Analysis: Examine the PNRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Panera Bread Company

Panera Bread Company, together with its subsidiaries, owns, operates, and franchises retail bakery-cafes. The company operates through three segments: Company Bakery-Cafe Operations, Franchise Operations, and Fresh Dough and Other Product Operations. It operates bakery-cafes under the Panera Bread, Saint Louis Bread Co., and Paradise Bakery & Café names that offer daily baked goods, including freshly baked bagels, breads, muffins, scones, rolls,... PNRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT