FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:PNRA
Delisted

Panera Bread Company Fund Price (Quote)

$314.93
+0 (+0%)
At Close: Jul 19, 2017

Range Low Price High Price Comment
30 days $314.40 $314.98 Wednesday, 19th Jul 2017 PNRA stock ended at $314.93. During the day the stock fluctuated 0% from a day low at $314.93 to a day high of $314.93.
90 days $312.58 $315.09
52 weeks $185.69 $316.21

Historical Panera Bread Company prices

Date Open High Low Close Volume
May 10, 2016 $216.94 $216.94 $213.22 $215.02 268 066
May 09, 2016 $210.34 $218.00 $209.30 $217.33 485 047
May 06, 2016 $212.87 $214.00 $208.07 $210.63 400 027
May 05, 2016 $213.64 $215.10 $211.33 $213.46 318 147
May 04, 2016 $210.96 $214.93 $210.96 $214.13 338 091
May 03, 2016 $213.02 $215.00 $211.60 $211.81 379 884
May 02, 2016 $215.04 $215.76 $213.37 $214.58 421 930
Apr 29, 2016 $213.08 $215.49 $210.20 $214.49 658 764
Apr 28, 2016 $212.87 $215.66 $212.28 $212.58 426 389
Apr 27, 2016 $216.39 $217.60 $208.02 $213.27 1 191 397
Apr 26, 2016 $215.60 $216.30 $211.29 $212.47 973 056
Apr 25, 2016 $215.50 $218.60 $214.37 $215.70 583 502
Apr 22, 2016 $215.98 $216.93 $211.16 $215.00 426 072
Apr 21, 2016 $218.82 $218.85 $215.00 $216.65 446 576
Apr 20, 2016 $217.19 $219.38 $216.27 $216.62 672 654
Apr 19, 2016 $218.00 $219.22 $214.23 $217.25 974 406
Apr 18, 2016 $208.22 $211.66 $205.25 $211.36 423 915
Apr 15, 2016 $206.71 $210.50 $206.57 $210.11 348 536
Apr 14, 2016 $209.12 $209.87 $206.00 $206.00 395 986
Apr 13, 2016 $207.20 $208.93 $205.13 $208.62 275 549
Apr 12, 2016 $207.79 $208.23 $204.00 $206.27 393 847
Apr 11, 2016 $209.34 $210.57 $207.25 $207.39 273 203
Apr 08, 2016 $210.12 $210.75 $207.76 $209.64 343 632
Apr 07, 2016 $210.62 $213.71 $209.03 $210.30 388 853
Apr 06, 2016 $208.00 $211.71 $206.04 $211.11 420 019

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNRA stock historical prices to predict future price movements?
Trend Analysis: Examine the PNRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Panera Bread Company

Panera Bread Company, together with its subsidiaries, owns, operates, and franchises retail bakery-cafes. The company operates through three segments: Company Bakery-Cafe Operations, Franchise Operations, and Fresh Dough and Other Product Operations. It operates bakery-cafes under the Panera Bread, Saint Louis Bread Co., and Paradise Bakery & Café names that offer daily baked goods, including freshly baked bagels, breads, muffins, scones, rolls,... PNRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT