Range Low Price High Price Comment
30 days TRY 84.90 TRY 105.00 Monday, 27th May 2024 PNSUT.IS stock ended at TRY 86.00. This is 1.32% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.56% from a day low at TRY 85.85 to a day high of TRY 88.05.
90 days TRY 79.15 TRY 105.00
52 weeks TRY 43.82 TRY 105.00

Historical Pinar Süt Mamülleri Sanayii A.S. prices

Date Open High Low Close Volume
Jul 06, 2023 TRY 59.75 TRY 63.35 TRY 56.85 TRY 60.85 2 229 516
Jul 05, 2023 TRY 59.50 TRY 59.70 TRY 57.45 TRY 59.50 584 080
Jul 04, 2023 TRY 57.35 TRY 59.40 TRY 57.10 TRY 59.05 681 669
Jul 03, 2023 TRY 55.70 TRY 57.75 TRY 53.00 TRY 57.35 853 830
Jun 27, 2023 TRY 54.25 TRY 54.95 TRY 53.75 TRY 54.40 115 475
Jun 26, 2023 TRY 52.30 TRY 55.60 TRY 52.30 TRY 54.25 595 723
Jun 23, 2023 TRY 52.00 TRY 52.80 TRY 51.45 TRY 52.30 325 261
Jun 22, 2023 TRY 49.76 TRY 51.50 TRY 49.00 TRY 51.45 184 716
Jun 21, 2023 TRY 49.74 TRY 50.75 TRY 49.56 TRY 49.76 108 414
Jun 20, 2023 TRY 49.86 TRY 50.35 TRY 49.00 TRY 49.74 140 222
Jun 19, 2023 TRY 51.80 TRY 52.50 TRY 49.66 TRY 49.86 192 033
Jun 16, 2023 TRY 50.70 TRY 52.15 TRY 50.60 TRY 51.50 191 457
Jun 15, 2023 TRY 50.00 TRY 50.80 TRY 49.78 TRY 50.55 228 103
Jun 14, 2023 TRY 50.60 TRY 51.05 TRY 49.24 TRY 49.74 262 683
Jun 13, 2023 TRY 52.50 TRY 52.50 TRY 50.00 TRY 50.60 281 394
Jun 12, 2023 TRY 53.25 TRY 54.10 TRY 52.50 TRY 52.65 354 342
Jun 09, 2023 TRY 50.90 TRY 53.65 TRY 50.20 TRY 53.25 645 506
Jun 08, 2023 TRY 50.75 TRY 52.30 TRY 49.72 TRY 50.70 369 014
Jun 07, 2023 TRY 49.74 TRY 51.10 TRY 49.68 TRY 50.75 462 169
Jun 06, 2023 TRY 49.50 TRY 49.90 TRY 48.50 TRY 49.48 358 180
Jun 05, 2023 TRY 48.32 TRY 49.80 TRY 48.00 TRY 49.34 611 771
Jun 02, 2023 TRY 48.92 TRY 48.92 TRY 47.36 TRY 47.90 480 409
Jun 01, 2023 TRY 45.82 TRY 47.90 TRY 45.78 TRY 47.52 399 935
May 31, 2023 TRY 46.64 TRY 47.70 TRY 45.48 TRY 45.76 479 352
May 30, 2023 TRY 45.38 TRY 46.96 TRY 44.96 TRY 46.48 588 076

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNSUT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PNSUT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNSUT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Süt Mamülleri Sanayii A.S.

Pinar Süt Mamülleri Sanayii A.S. Pinar Süt Mamülleri Sanayii A.S., through its subsidiaries, engages in the processing, production, and sale of milk and dairy products in Turkey. It offers milk, butter, cheese, yoghurts, kefir, ayrans, creams, fruit juices and drinks, ketchup, mayonnaise, chocolate topping, mustard, hot, and BBQ sauce, whipped cream, milk powder, lemonade, frii, pinar sausage, kavurma, ham, smoked meat, convenience foods, sea foods, bottled water, and out-of-h... PNSUT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT