14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 84.90 TRY 105.00 Friday, 17th May 2024 PNSUT.IS stock ended at TRY 86.00. This is 0.409% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.82% from a day low at TRY 85.65 to a day high of TRY 86.35.
90 days TRY 79.15 TRY 105.00
52 weeks TRY 42.04 TRY 105.00

Historical Pinar Süt Mamülleri Sanayii A.S. prices

Date Open High Low Close Volume
Dec 29, 2021 TRY 17.59 TRY 17.76 TRY 17.37 TRY 17.64 254 363
Dec 28, 2021 TRY 18.05 TRY 18.10 TRY 17.39 TRY 17.67 291 894
Dec 27, 2021 TRY 17.91 TRY 18.22 TRY 17.80 TRY 17.96 436 202
Dec 24, 2021 TRY 18.00 TRY 18.00 TRY 17.10 TRY 17.85 364 313
Dec 23, 2021 TRY 17.90 TRY 17.99 TRY 17.01 TRY 17.56 230 105
Dec 22, 2021 TRY 18.05 TRY 18.30 TRY 17.00 TRY 17.64 392 391
Dec 21, 2021 TRY 19.51 TRY 19.80 TRY 18.00 TRY 18.10 690 725
Dec 20, 2021 TRY 19.13 TRY 19.85 TRY 17.90 TRY 18.70 1 142 694
Dec 17, 2021 TRY 21.66 TRY 22.20 TRY 19.40 TRY 19.54 1 506 234
Dec 16, 2021 TRY 21.08 TRY 21.68 TRY 21.02 TRY 21.58 829 380
Dec 15, 2021 TRY 21.62 TRY 21.66 TRY 21.06 TRY 21.10 743 804
Dec 14, 2021 TRY 21.58 TRY 21.98 TRY 21.10 TRY 21.52 807 939
Dec 13, 2021 TRY 21.18 TRY 22.30 TRY 21.14 TRY 21.40 1 277 669
Dec 10, 2021 TRY 20.22 TRY 21.54 TRY 19.99 TRY 21.18 2 291 766
Dec 09, 2021 TRY 19.83 TRY 20.54 TRY 19.83 TRY 20.08 1 573 987
Dec 08, 2021 TRY 19.87 TRY 20.02 TRY 19.46 TRY 19.72 1 114 502
Dec 07, 2021 TRY 19.76 TRY 19.76 TRY 19.57 TRY 19.72 565 358
Dec 06, 2021 TRY 19.57 TRY 19.64 TRY 19.35 TRY 19.50 610 005
Dec 03, 2021 TRY 19.50 TRY 19.76 TRY 19.27 TRY 19.57 582 209
Dec 02, 2021 TRY 19.63 TRY 19.75 TRY 19.50 TRY 19.57 474 680
Dec 01, 2021 TRY 20.10 TRY 20.20 TRY 19.56 TRY 19.65 806 837
Nov 30, 2021 TRY 19.50 TRY 20.46 TRY 19.20 TRY 19.91 1 983 014
Nov 29, 2021 TRY 18.01 TRY 19.29 TRY 18.01 TRY 19.16 1 680 012
Nov 26, 2021 TRY 18.06 TRY 18.68 TRY 17.81 TRY 18.31 870 270
Nov 25, 2021 TRY 18.46 TRY 18.49 TRY 17.96 TRY 18.08 247 235

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNSUT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PNSUT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNSUT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Süt Mamülleri Sanayii A.S.

Pinar Süt Mamülleri Sanayii A.S. Pinar Süt Mamülleri Sanayii A.S., through its subsidiaries, engages in the processing, production, and sale of milk and dairy products in Turkey. It offers milk, butter, cheese, yoghurts, kefir, ayrans, creams, fruit juices and drinks, ketchup, mayonnaise, chocolate topping, mustard, hot, and BBQ sauce, whipped cream, milk powder, lemonade, frii, pinar sausage, kavurma, ham, smoked meat, convenience foods, sea foods, bottled water, and out-of-h... PNSUT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT