FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 82.10 TRY 105.00 Friday, 31st May 2024 PNSUT.IS stock ended at TRY 88.60. This is 6.55% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.16% from a day low at TRY 85.25 to a day high of TRY 91.35.
90 days TRY 79.15 TRY 105.00
52 weeks TRY 47.36 TRY 105.00

Historical Pinar Süt Mamülleri Sanayii A.S. prices

Date Open High Low Close Volume
Oct 31, 2022 TRY 49.36 TRY 51.45 TRY 48.96 TRY 50.90 916 054
Oct 28, 2022 TRY 50.05 TRY 50.05 TRY 48.52 TRY 48.76 153 806
Oct 27, 2022 TRY 48.92 TRY 51.95 TRY 48.80 TRY 49.66 1 232 749
Oct 26, 2022 TRY 48.44 TRY 49.42 TRY 48.12 TRY 48.86 570 554
Oct 25, 2022 TRY 48.70 TRY 48.92 TRY 47.52 TRY 48.18 421 727
Oct 24, 2022 TRY 48.68 TRY 49.30 TRY 48.12 TRY 48.56 466 780
Oct 21, 2022 TRY 48.70 TRY 48.98 TRY 48.24 TRY 48.58 495 213
Oct 20, 2022 TRY 48.38 TRY 48.86 TRY 48.02 TRY 48.70 373 937
Oct 19, 2022 TRY 47.98 TRY 48.60 TRY 47.82 TRY 48.10 584 955
Oct 18, 2022 TRY 48.56 TRY 49.00 TRY 47.00 TRY 48.00 721 491
Oct 17, 2022 TRY 48.22 TRY 48.70 TRY 47.90 TRY 48.24 357 027
Oct 14, 2022 TRY 48.30 TRY 48.60 TRY 48.04 TRY 48.04 229 840
Oct 13, 2022 TRY 48.42 TRY 48.62 TRY 47.72 TRY 48.02 206 695
Oct 12, 2022 TRY 49.50 TRY 49.64 TRY 47.64 TRY 48.00 550 384
Oct 11, 2022 TRY 49.30 TRY 49.90 TRY 48.64 TRY 49.50 765 188
Oct 10, 2022 TRY 48.98 TRY 50.60 TRY 48.30 TRY 49.00 626 154
Oct 07, 2022 TRY 48.14 TRY 49.40 TRY 47.70 TRY 48.60 251 991
Oct 06, 2022 TRY 46.80 TRY 48.18 TRY 46.64 TRY 48.08 357 152
Oct 05, 2022 TRY 46.80 TRY 47.36 TRY 45.94 TRY 46.52 325 334
Oct 04, 2022 TRY 45.40 TRY 47.08 TRY 44.70 TRY 46.72 471 968
Oct 03, 2022 TRY 44.30 TRY 45.42 TRY 43.78 TRY 45.32 444 315
Sep 30, 2022 TRY 44.62 TRY 44.62 TRY 43.32 TRY 44.00 204 675
Sep 29, 2022 TRY 45.28 TRY 46.50 TRY 43.04 TRY 44.14 373 898
Sep 28, 2022 TRY 46.50 TRY 46.92 TRY 45.50 TRY 45.50 233 566
Sep 27, 2022 TRY 46.94 TRY 47.00 TRY 45.36 TRY 46.56 402 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNSUT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PNSUT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNSUT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Süt Mamülleri Sanayii A.S.

Pinar Süt Mamülleri Sanayii A.S. Pinar Süt Mamülleri Sanayii A.S., through its subsidiaries, engages in the processing, production, and sale of milk and dairy products in Turkey. It offers milk, butter, cheese, yoghurts, kefir, ayrans, creams, fruit juices and drinks, ketchup, mayonnaise, chocolate topping, mustard, hot, and BBQ sauce, whipped cream, milk powder, lemonade, frii, pinar sausage, kavurma, ham, smoked meat, convenience foods, sea foods, bottled water, and out-of-h... PNSUT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT