14-day Premium Trial Subscription Try For FreeTry Free
TRY 99.70
-1.20 (-1.19%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Monday, 6th May 2024 PNSUT.IS stock ended at TRY 99.70. This is 1.19% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.01% from a day low at TRY 99.05 to a day high of TRY 105.00.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Pinar Süt Mamülleri Sanayii A.S. prices

Date Open High Low Close Volume
May 06, 2024 TRY 102.40 TRY 105.00 TRY 99.05 TRY 99.70 991 281
May 03, 2024 TRY 94.35 TRY 102.20 TRY 94.15 TRY 100.90 1 128 014
May 02, 2024 TRY 95.30 TRY 96.80 TRY 93.50 TRY 94.40 825 298
Apr 30, 2024 TRY 94.95 TRY 95.95 TRY 94.05 TRY 94.90 502 941
Apr 29, 2024 TRY 90.00 TRY 94.40 TRY 89.60 TRY 94.00 690 733
Apr 26, 2024 TRY 87.85 TRY 89.80 TRY 87.85 TRY 88.90 476 063
Apr 25, 2024 TRY 89.00 TRY 90.70 TRY 87.95 TRY 87.95 481 354
Apr 24, 2024 TRY 90.75 TRY 91.65 TRY 88.35 TRY 89.00 209 166
Apr 22, 2024 TRY 89.80 TRY 91.25 TRY 89.70 TRY 90.75 357 531
Apr 19, 2024 TRY 87.20 TRY 89.80 TRY 86.20 TRY 89.80 460 513
Apr 18, 2024 TRY 86.80 TRY 86.85 TRY 85.80 TRY 86.85 231 830
Apr 17, 2024 TRY 86.60 TRY 88.10 TRY 85.50 TRY 86.10 292 347
Apr 16, 2024 TRY 89.45 TRY 89.45 TRY 85.80 TRY 86.85 277 466
Apr 15, 2024 TRY 87.50 TRY 90.35 TRY 86.90 TRY 89.45 480 698
Apr 09, 2024 TRY 86.90 TRY 88.60 TRY 85.70 TRY 88.60 277 345
Apr 08, 2024 TRY 85.00 TRY 86.70 TRY 82.90 TRY 86.65 846 877
Apr 05, 2024 TRY 81.40 TRY 89.85 TRY 80.55 TRY 85.25 674 942
Apr 04, 2024 TRY 79.90 TRY 82.85 TRY 79.90 TRY 81.70 204 466
Apr 03, 2024 TRY 81.95 TRY 82.35 TRY 79.70 TRY 80.25 150 395
Apr 02, 2024 TRY 85.00 TRY 85.55 TRY 81.95 TRY 81.95 383 468
Apr 01, 2024 TRY 84.95 TRY 85.50 TRY 83.00 TRY 85.00 178 851
Mar 29, 2024 TRY 83.35 TRY 84.95 TRY 82.05 TRY 84.95 124 706
Mar 28, 2024 TRY 81.45 TRY 83.85 TRY 80.50 TRY 83.40 124 714
Mar 27, 2024 TRY 79.80 TRY 81.65 TRY 79.15 TRY 81.45 151 895
Mar 26, 2024 TRY 82.55 TRY 83.00 TRY 79.35 TRY 80.00 183 337
Click to get the best stock tips daily for free!

About Pinar Süt Mamülleri Sanayii A.S.

Pinar Süt Mamülleri Sanayii A.S. Pinar Süt Mamülleri Sanayii A.S., through its subsidiaries, engages in the processing, production, and sale of milk and dairy products in Turkey. It offers milk, butter, cheese, yoghurts, kefir, ayrans, creams, fruit juices and drinks, ketchup, mayonnaise, chocolate topping, mustard, hot, and BBQ sauce, whipped cream, milk powder, lemonade, frii, pinar sausage, kavurma, ham, smoked meat, convenience foods, sea foods, bottled water, and out-of-h... PNSUT.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT