14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 84.90 TRY 105.00 Friday, 17th May 2024 PNSUT.IS stock ended at TRY 86.00. This is 0.409% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.82% from a day low at TRY 85.65 to a day high of TRY 86.35.
90 days TRY 79.15 TRY 105.00
52 weeks TRY 42.04 TRY 105.00

Historical Pinar Süt Mamülleri Sanayii A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 81.40 TRY 89.85 TRY 80.55 TRY 85.25 674 942
Apr 04, 2024 TRY 79.90 TRY 82.85 TRY 79.90 TRY 81.70 204 466
Apr 03, 2024 TRY 81.95 TRY 82.35 TRY 79.70 TRY 80.25 150 395
Apr 02, 2024 TRY 85.00 TRY 85.55 TRY 81.95 TRY 81.95 383 468
Apr 01, 2024 TRY 84.95 TRY 85.50 TRY 83.00 TRY 85.00 178 851
Mar 29, 2024 TRY 83.35 TRY 84.95 TRY 82.05 TRY 84.95 124 706
Mar 28, 2024 TRY 81.45 TRY 83.85 TRY 80.50 TRY 83.40 124 714
Mar 27, 2024 TRY 79.80 TRY 81.65 TRY 79.15 TRY 81.45 151 895
Mar 26, 2024 TRY 82.55 TRY 83.00 TRY 79.35 TRY 80.00 183 337
Mar 25, 2024 TRY 83.85 TRY 84.45 TRY 82.10 TRY 82.55 253 986
Mar 22, 2024 TRY 86.10 TRY 86.10 TRY 82.90 TRY 83.90 146 806
Mar 21, 2024 TRY 87.00 TRY 87.25 TRY 84.75 TRY 86.15 190 695
Mar 20, 2024 TRY 85.95 TRY 86.70 TRY 84.95 TRY 86.65 154 203
Mar 19, 2024 TRY 83.50 TRY 85.95 TRY 82.70 TRY 85.95 253 949
Mar 18, 2024 TRY 88.40 TRY 88.70 TRY 83.00 TRY 83.50 402 913
Mar 15, 2024 TRY 88.25 TRY 88.50 TRY 86.50 TRY 88.40 343 367
Mar 14, 2024 TRY 88.00 TRY 88.85 TRY 86.85 TRY 87.25 219 842
Mar 13, 2024 TRY 91.00 TRY 91.25 TRY 87.40 TRY 88.00 483 706
Mar 12, 2024 TRY 94.05 TRY 94.05 TRY 89.80 TRY 90.70 449 502
Mar 11, 2024 TRY 93.40 TRY 95.40 TRY 93.40 TRY 94.05 504 060
Mar 08, 2024 TRY 92.95 TRY 94.50 TRY 92.00 TRY 93.40 423 102
Mar 07, 2024 TRY 91.20 TRY 93.10 TRY 90.75 TRY 92.90 507 428
Mar 06, 2024 TRY 95.00 TRY 95.40 TRY 89.35 TRY 90.30 495 285
Mar 05, 2024 TRY 98.45 TRY 99.60 TRY 92.70 TRY 94.85 726 608
Mar 04, 2024 TRY 96.20 TRY 99.75 TRY 95.05 TRY 98.35 1 236 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNSUT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PNSUT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNSUT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Süt Mamülleri Sanayii A.S.

Pinar Süt Mamülleri Sanayii A.S. Pinar Süt Mamülleri Sanayii A.S., through its subsidiaries, engages in the processing, production, and sale of milk and dairy products in Turkey. It offers milk, butter, cheese, yoghurts, kefir, ayrans, creams, fruit juices and drinks, ketchup, mayonnaise, chocolate topping, mustard, hot, and BBQ sauce, whipped cream, milk powder, lemonade, frii, pinar sausage, kavurma, ham, smoked meat, convenience foods, sea foods, bottled water, and out-of-h... PNSUT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT