14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 84.90 TRY 105.00 Friday, 17th May 2024 PNSUT.IS stock ended at TRY 86.00. This is 0.409% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.82% from a day low at TRY 85.65 to a day high of TRY 86.35.
90 days TRY 79.15 TRY 105.00
52 weeks TRY 42.04 TRY 105.00

Historical Pinar Süt Mamülleri Sanayii A.S. prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 73.30 TRY 74.45 TRY 72.40 TRY 74.05 236 073
Nov 15, 2023 TRY 72.30 TRY 73.40 TRY 71.10 TRY 73.40 259 909
Nov 14, 2023 TRY 71.40 TRY 72.55 TRY 69.00 TRY 72.00 213 962
Nov 13, 2023 TRY 72.65 TRY 73.25 TRY 70.55 TRY 71.00 239 887
Nov 10, 2023 TRY 72.20 TRY 76.10 TRY 68.60 TRY 72.60 583 233
Nov 09, 2023 TRY 72.40 TRY 72.40 TRY 70.00 TRY 71.60 212 354
Nov 08, 2023 TRY 72.85 TRY 73.25 TRY 72.25 TRY 72.80 309 819
Nov 07, 2023 TRY 73.10 TRY 73.10 TRY 71.75 TRY 72.30 168 465
Nov 06, 2023 TRY 71.80 TRY 72.55 TRY 71.60 TRY 72.30 436 691
Nov 03, 2023 TRY 71.75 TRY 71.75 TRY 69.55 TRY 71.30 233 288
Nov 02, 2023 TRY 72.20 TRY 73.35 TRY 70.95 TRY 71.20 322 568
Nov 01, 2023 TRY 75.10 TRY 75.10 TRY 70.45 TRY 71.45 253 841
Oct 31, 2023 TRY 77.00 TRY 78.00 TRY 73.15 TRY 74.15 639 281
Oct 30, 2023 TRY 78.00 TRY 83.10 TRY 76.05 TRY 80.30 644 654
Oct 27, 2023 TRY 76.70 TRY 83.45 TRY 73.90 TRY 76.10 276 502
Oct 26, 2023 TRY 73.25 TRY 76.25 TRY 71.50 TRY 75.95 194 594
Oct 25, 2023 TRY 79.50 TRY 79.50 TRY 72.90 TRY 72.90 184 425
Oct 24, 2023 TRY 78.40 TRY 78.85 TRY 77.35 TRY 78.50 177 069
Oct 23, 2023 TRY 75.60 TRY 77.20 TRY 73.80 TRY 77.15 258 428
Oct 20, 2023 TRY 78.30 TRY 79.00 TRY 74.40 TRY 74.70 236 573
Oct 19, 2023 TRY 78.80 TRY 80.20 TRY 76.50 TRY 78.30 244 178
Oct 18, 2023 TRY 79.00 TRY 80.30 TRY 76.85 TRY 77.05 417 071
Oct 17, 2023 TRY 78.45 TRY 80.05 TRY 76.60 TRY 80.05 217 333
Oct 16, 2023 TRY 80.80 TRY 82.00 TRY 77.30 TRY 77.50 308 194
Oct 13, 2023 TRY 80.35 TRY 82.25 TRY 79.05 TRY 80.40 262 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNSUT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PNSUT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNSUT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinar Süt Mamülleri Sanayii A.S.

Pinar Süt Mamülleri Sanayii A.S. Pinar Süt Mamülleri Sanayii A.S., through its subsidiaries, engages in the processing, production, and sale of milk and dairy products in Turkey. It offers milk, butter, cheese, yoghurts, kefir, ayrans, creams, fruit juices and drinks, ketchup, mayonnaise, chocolate topping, mustard, hot, and BBQ sauce, whipped cream, milk powder, lemonade, frii, pinar sausage, kavurma, ham, smoked meat, convenience foods, sea foods, bottled water, and out-of-h... PNSUT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT