NASDAQ:PODD
Insulet Corporation Stock Price (Quote)
$165.90
-11.63 (-6.55%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $160.38 | $193.30 | Friday, 10th May 2024 PODD stock ended at $165.90. This is 6.55% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 18.80% from a day low at $162.72 to a day high of $193.30. |
| 90 days | $160.38 | $198.55 | |
| 52 weeks | $125.82 | $331.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $37.43 | $37.68 | $36.86 | $37.60 | 474 701 |
| Jan 03, 2017 | $38.14 | $38.29 | $37.22 | $37.35 | 524 586 |
| Dec 30, 2016 | $37.66 | $37.72 | $37.15 | $37.68 | 323 176 |
| Dec 29, 2016 | $37.52 | $37.92 | $37.35 | $37.57 | 221 161 |
| Dec 28, 2016 | $37.97 | $37.97 | $37.45 | $37.55 | 356 338 |
| Dec 27, 2016 | $37.66 | $38.25 | $37.55 | $37.94 | 261 384 |
| Dec 23, 2016 | $37.29 | $37.86 | $37.29 | $37.68 | 169 927 |
| Dec 22, 2016 | $37.51 | $38.09 | $37.17 | $37.36 | 348 673 |
| Dec 21, 2016 | $37.88 | $38.30 | $37.42 | $37.58 | 221 346 |
| Dec 20, 2016 | $38.76 | $39.27 | $37.68 | $37.98 | 485 671 |
| Dec 19, 2016 | $37.61 | $39.10 | $37.60 | $38.58 | 534 416 |
| Dec 16, 2016 | $37.69 | $38.20 | $37.27 | $37.61 | 603 489 |
| Dec 15, 2016 | $37.56 | $37.77 | $36.87 | $37.57 | 497 878 |
| Dec 14, 2016 | $37.45 | $37.76 | $36.68 | $37.51 | 577 792 |
| Dec 13, 2016 | $38.03 | $38.12 | $37.38 | $37.47 | 270 544 |
| Dec 12, 2016 | $37.67 | $38.02 | $37.48 | $37.73 | 595 530 |
| Dec 09, 2016 | $37.76 | $38.29 | $37.31 | $37.61 | 477 017 |
| Dec 08, 2016 | $36.30 | $37.61 | $36.05 | $37.53 | 714 106 |
| Dec 07, 2016 | $36.10 | $36.57 | $35.83 | $36.30 | 809 121 |
| Dec 06, 2016 | $35.18 | $36.10 | $35.12 | $36.06 | 445 016 |
| Dec 05, 2016 | $34.39 | $35.60 | $34.11 | $35.12 | 760 353 |
| Dec 02, 2016 | $32.83 | $34.09 | $32.19 | $33.32 | 782 227 |
| Dec 01, 2016 | $33.62 | $33.62 | $32.12 | $32.77 | 942 812 |
| Nov 30, 2016 | $35.00 | $35.47 | $33.64 | $33.65 | 1 004 522 |
| Nov 29, 2016 | $35.16 | $35.53 | $33.80 | $34.91 | 1 149 482 |
