NASDAQ:PODD
Insulet Corporation Stock Price (Quote)
$177.53
+1.96 (+1.12%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $160.38 | $185.02 | Thursday, 9th May 2024 PODD stock ended at $177.53. This is 1.12% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.85% from a day low at $175.78 to a day high of $179.04. |
90 days | $160.38 | $198.55 | |
52 weeks | $125.82 | $331.65 |
Date | Open | High | Low | Close | Volume |
May 09, 2024 | $177.00 | $179.04 | $175.78 | $177.53 | 1 699 587 |
May 08, 2024 | $179.00 | $182.18 | $175.17 | $175.57 | 1 046 568 |
May 07, 2024 | $181.10 | $185.02 | $178.00 | $184.28 | 1 036 366 |
May 06, 2024 | $175.51 | $177.86 | $174.37 | $176.40 | 521 919 |
May 03, 2024 | $176.84 | $180.25 | $174.11 | $174.43 | 589 348 |
May 02, 2024 | $173.02 | $173.60 | $168.28 | $173.42 | 617 266 |
May 01, 2024 | $171.59 | $174.85 | $169.28 | $170.27 | 555 597 |
Apr 30, 2024 | $168.65 | $174.01 | $168.25 | $171.94 | 722 229 |
Apr 29, 2024 | $167.60 | $170.27 | $165.84 | $170.26 | 519 631 |
Apr 26, 2024 | $163.32 | $168.38 | $163.00 | $166.19 | 525 511 |
Apr 25, 2024 | $166.64 | $166.64 | $160.38 | $164.17 | 830 651 |
Apr 24, 2024 | $168.18 | $169.34 | $165.85 | $167.25 | 635 101 |
Apr 23, 2024 | $164.61 | $168.82 | $164.61 | $167.27 | 549 714 |
Apr 22, 2024 | $165.73 | $166.75 | $164.06 | $164.42 | 633 338 |
Apr 19, 2024 | $165.29 | $167.10 | $162.11 | $166.25 | 744 690 |
Apr 18, 2024 | $166.44 | $169.24 | $163.85 | $164.73 | 578 602 |
Apr 17, 2024 | $172.71 | $173.55 | $165.10 | $166.26 | 670 705 |
Apr 16, 2024 | $172.87 | $174.82 | $168.05 | $172.71 | 604 442 |
Apr 15, 2024 | $176.42 | $178.42 | $173.81 | $173.94 | 780 314 |
Apr 12, 2024 | $177.63 | $178.38 | $174.12 | $175.22 | 665 194 |
Apr 11, 2024 | $179.10 | $179.99 | $174.30 | $179.65 | 690 025 |
Apr 10, 2024 | $174.08 | $177.64 | $172.26 | $177.41 | 682 035 |
Apr 09, 2024 | $171.20 | $179.48 | $170.28 | $178.01 | 939 312 |
Apr 08, 2024 | $166.30 | $170.18 | $165.05 | $170.04 | 982 620 |
Apr 05, 2024 | $163.05 | $165.97 | $161.68 | $165.00 | 563 210 |