NASDAQ:PODD
Insulet Corporation Stock Price (Quote)
$174.43
+1.01 (+0.582%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PODD stock ended at $174.43. This is 0.582% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.53% from a day low at $174.11 to a day high of $180.25. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $30.92 | $30.92 | $28.08 | $28.17 | 392 100 |
| Feb 04, 2016 | $31.06 | $31.46 | $30.43 | $31.05 | 387 800 |
| Feb 03, 2016 | $33.13 | $33.49 | $30.30 | $31.21 | 417 200 |
| Feb 02, 2016 | $32.87 | $32.93 | $32.37 | $32.72 | 296 500 |
| Feb 01, 2016 | $32.98 | $33.54 | $32.80 | $33.21 | 258 600 |
| Jan 29, 2016 | $32.13 | $33.22 | $32.03 | $33.18 | 348 800 |
| Jan 28, 2016 | $33.34 | $33.34 | $31.40 | $32.07 | 234 500 |
| Jan 27, 2016 | $32.78 | $33.56 | $32.64 | $33.10 | 378 300 |
| Jan 26, 2016 | $33.43 | $33.81 | $32.54 | $33.00 | 478 000 |
| Jan 25, 2016 | $33.01 | $33.99 | $32.90 | $33.31 | 570 900 |
| Jan 22, 2016 | $33.96 | $34.55 | $33.23 | $33.35 | 505 400 |
| Jan 21, 2016 | $34.50 | $34.58 | $33.42 | $33.46 | 352 900 |
| Jan 20, 2016 | $33.55 | $34.75 | $32.46 | $34.42 | 593 100 |
| Jan 19, 2016 | $34.19 | $35.18 | $33.48 | $33.98 | 273 500 |
| Jan 15, 2016 | $33.36 | $34.02 | $33.24 | $33.92 | 427 200 |
| Jan 14, 2016 | $33.68 | $35.03 | $33.42 | $34.38 | 341 000 |
| Jan 13, 2016 | $34.61 | $35.28 | $32.71 | $33.57 | 695 700 |
| Jan 12, 2016 | $34.60 | $35.20 | $34.10 | $34.50 | 732 600 |
| Jan 11, 2016 | $35.05 | $35.21 | $33.46 | $34.21 | 278 000 |
| Jan 08, 2016 | $36.75 | $36.98 | $34.66 | $34.77 | 330 600 |
| Jan 07, 2016 | $37.02 | $37.25 | $36.43 | $36.75 | 395 600 |
| Jan 06, 2016 | $36.81 | $37.62 | $36.67 | $37.54 | 252 200 |
| Jan 05, 2016 | $37.07 | $37.52 | $36.60 | $37.49 | 299 700 |
