NASDAQ:PODD
Insulet Corporation Stock Price (Quote)
$169.18
+3.66 (+2.21%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $160.84 | $185.02 | Wednesday, 27th Mar 2024 PODD stock ended at $169.18. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.17% from a day low at $162.47 to a day high of $169.25. |
90 days | $160.84 | $222.49 | |
52 weeks | $125.82 | $335.91 |
Historical Insulet Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $167.10 | $169.25 | $162.47 | $169.18 | 971 717 |
2024-03-26 | $167.07 | $167.07 | $163.11 | $165.52 | 558 705 |
2024-03-25 | $165.62 | $165.90 | $163.14 | $164.75 | 801 275 |
2024-03-22 | $166.75 | $166.75 | $162.16 | $164.31 | 598 523 |
2024-03-21 | $169.06 | $170.38 | $166.28 | $166.64 | 395 186 |
2024-03-20 | $170.81 | $171.86 | $162.55 | $167.20 | 967 089 |
2024-03-19 | $171.07 | $171.85 | $164.04 | $170.61 | 1 103 186 |
2024-03-18 | $165.11 | $173.75 | $164.08 | $171.68 | 714 883 |
2024-03-15 | $166.23 | $168.76 | $165.47 | $165.86 | 733 387 |
2024-03-14 | $175.54 | $176.20 | $163.60 | $167.70 | 1 055 875 |
2024-03-13 | $182.00 | $183.50 | $175.33 | $175.54 | 538 142 |
2024-03-12 | $182.02 | $184.85 | $180.96 | $181.83 | 661 792 |
2024-03-11 | $178.48 | $182.50 | $177.63 | $181.14 | 718 708 |
2024-03-08 | $175.50 | $180.63 | $175.50 | $179.59 | 750 166 |
2024-03-07 | $167.28 | $179.92 | $167.23 | $175.49 | 1 236 924 |
2024-03-06 | $166.09 | $169.35 | $164.53 | $165.70 | 695 249 |
2024-03-05 | $171.00 | $171.04 | $160.84 | $163.93 | 897 654 |
2024-03-04 | $169.35 | $169.88 | $164.43 | $167.82 | 753 343 |
2024-03-01 | $163.65 | $170.61 | $162.05 | $169.25 | 1 499 526 |
2024-02-29 | $163.14 | $164.73 | $161.51 | $164.00 | 1 075 272 |
2024-02-28 | $166.83 | $167.04 | $162.04 | $163.60 | 1 195 721 |
2024-02-27 | $169.26 | $169.45 | $163.35 | $166.62 | 2 151 115 |
2024-02-26 | $184.40 | $185.02 | $167.51 | $168.83 | 2 348 438 |
2024-02-23 | $184.93 | $194.00 | $180.00 | $184.21 | 1 919 135 |
2024-02-22 | $193.01 | $198.55 | $192.07 | $197.14 | 1 082 743 |