Range Low Price High Price Comment
30 days $160.84 $185.02 Wednesday, 27th Mar 2024 PODD stock ended at $169.18. This is 2.21% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.17% from a day low at $162.47 to a day high of $169.25.
90 days $160.84 $222.49
52 weeks $125.82 $335.91

Historical Insulet Corporation prices

Date Open High Low Close Volume
2024-03-27 $167.10 $169.25 $162.47 $169.18 971 717
2024-03-26 $167.07 $167.07 $163.11 $165.52 558 705
2024-03-25 $165.62 $165.90 $163.14 $164.75 801 275
2024-03-22 $166.75 $166.75 $162.16 $164.31 598 523
2024-03-21 $169.06 $170.38 $166.28 $166.64 395 186
2024-03-20 $170.81 $171.86 $162.55 $167.20 967 089
2024-03-19 $171.07 $171.85 $164.04 $170.61 1 103 186
2024-03-18 $165.11 $173.75 $164.08 $171.68 714 883
2024-03-15 $166.23 $168.76 $165.47 $165.86 733 387
2024-03-14 $175.54 $176.20 $163.60 $167.70 1 055 875
2024-03-13 $182.00 $183.50 $175.33 $175.54 538 142
2024-03-12 $182.02 $184.85 $180.96 $181.83 661 792
2024-03-11 $178.48 $182.50 $177.63 $181.14 718 708
2024-03-08 $175.50 $180.63 $175.50 $179.59 750 166
2024-03-07 $167.28 $179.92 $167.23 $175.49 1 236 924
2024-03-06 $166.09 $169.35 $164.53 $165.70 695 249
2024-03-05 $171.00 $171.04 $160.84 $163.93 897 654
2024-03-04 $169.35 $169.88 $164.43 $167.82 753 343
2024-03-01 $163.65 $170.61 $162.05 $169.25 1 499 526
2024-02-29 $163.14 $164.73 $161.51 $164.00 1 075 272
2024-02-28 $166.83 $167.04 $162.04 $163.60 1 195 721
2024-02-27 $169.26 $169.45 $163.35 $166.62 2 151 115
2024-02-26 $184.40 $185.02 $167.51 $168.83 2 348 438
2024-02-23 $184.93 $194.00 $180.00 $184.21 1 919 135
2024-02-22 $193.01 $198.55 $192.07 $197.14 1 082 743
Click to get the best stock tips daily for free!

About Insulet Corporation

Insulet Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes. It offers Omnipod System, a self-adhesive disposable tubeless Omnipod device that is worn on the body for up to three days at a time, as well as its wireless companion, the handheld personal diabetes manager. The company sells its products primarily through independent distributors and pharmacy channels, as well as directly i... PODD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT