14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $128.79 $194.87 Friday, 1st Dec 2023 PODD stock ended at $192.19. This is 1.64% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 3.57% from a day low at $185.87 to a day high of $192.50.
90 days $125.82 $198.19
52 weeks $125.82 $335.91

Historical Insulet Corporation prices

Date Open High Low Close Volume
2023-12-01 $188.62 $192.50 $185.87 $192.19 852 811
2023-11-30 $188.80 $190.29 $185.73 $189.09 1 161 529
2023-11-29 $187.16 $194.87 $187.16 $188.92 847 155
2023-11-28 $186.11 $188.32 $182.77 $185.72 911 423
2023-11-27 $186.78 $189.60 $185.28 $187.74 956 823
2023-11-24 $186.00 $189.96 $185.84 $187.95 475 149
2023-11-22 $182.32 $187.59 $181.62 $186.31 884 409
2023-11-21 $180.36 $183.69 $179.25 $181.32 939 130
2023-11-20 $173.85 $181.65 $172.61 $181.26 1 678 706
2023-11-17 $176.72 $177.34 $173.05 $174.06 1 516 917
2023-11-16 $173.22 $176.26 $170.64 $174.76 1 494 314
2023-11-15 $172.72 $177.59 $171.02 $173.49 2 199 057
2023-11-14 $168.66 $174.87 $168.66 $172.95 2 190 440
2023-11-13 $158.99 $169.92 $156.00 $163.71 2 670 529
2023-11-10 $152.69 $157.64 $152.23 $155.10 1 180 869
2023-11-09 $155.22 $156.95 $151.56 $152.88 744 857
2023-11-08 $160.87 $160.96 $153.95 $154.97 1 123 026
2023-11-07 $159.18 $163.86 $158.61 $161.87 890 193
2023-11-06 $163.36 $169.51 $157.05 $158.92 1 398 501
2023-11-03 $156.00 $169.00 $155.99 $162.58 2 554 425
2023-11-02 $137.74 $141.74 $137.69 $140.44 1 423 407
2023-11-01 $132.31 $138.04 $128.79 $137.72 1 198 767
2023-10-31 $131.77 $134.02 $131.36 $132.57 777 726
2023-10-30 $134.61 $135.43 $129.07 $130.76 1 000 398
2023-10-27 $145.00 $145.98 $131.28 $133.43 1 570 318
Click to get the best stock tips daily for free!

About Insulet Corporation

Insulet Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes. It offers Omnipod System, a self-adhesive disposable tubeless Omnipod device that is worn on the body for up to three days at a time, as well as its wireless companion, the handheld personal diabetes manager. The company sells its products primarily through independent distributors and pharmacy channels, as well as directly i... PODD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT