14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $160.19 $194.54 Tuesday, 11th Jun 2024 PODD stock ended at $192.16. This is 0.0625% more than the trading day before Monday, 10th Jun 2024. During the day the stock fluctuated 1.80% from a day low at $190.77 to a day high of $194.21.
90 days $160.19 $194.54
52 weeks $125.82 $298.36

Historical Insulet Corporation prices

Date Open High Low Close Volume
Jun 11, 2024 $192.20 $194.21 $190.77 $192.16 575 800
Jun 10, 2024 $189.32 $192.36 $186.94 $192.04 532 105
Jun 07, 2024 $190.00 $194.38 $189.52 $191.42 519 599
Jun 06, 2024 $186.62 $194.54 $186.62 $192.42 922 675
Jun 05, 2024 $181.81 $189.41 $181.69 $187.68 756 192
Jun 04, 2024 $181.38 $184.40 $179.85 $181.81 552 501
Jun 03, 2024 $176.85 $185.30 $172.07 $181.42 660 374
May 31, 2024 $176.85 $180.60 $175.85 $177.19 1 366 950
May 30, 2024 $173.74 $179.98 $172.97 $175.95 907 643
May 29, 2024 $175.61 $177.57 $171.61 $172.25 600 444
May 28, 2024 $180.33 $181.68 $177.48 $177.82 410 815
May 24, 2024 $171.41 $180.22 $170.79 $180.07 667 310
May 23, 2024 $180.56 $180.72 $170.67 $170.79 761 461
May 22, 2024 $182.58 $184.10 $180.01 $181.08 664 111
May 21, 2024 $183.98 $184.50 $180.25 $182.79 712 568
May 20, 2024 $187.27 $188.97 $182.42 $184.14 542 174
May 17, 2024 $185.38 $187.62 $182.80 $187.27 677 784
May 16, 2024 $180.56 $185.96 $180.04 $185.38 1 015 680
May 15, 2024 $174.25 $181.30 $172.79 $180.56 954 830
May 14, 2024 $161.81 $174.31 $160.19 $172.27 2 275 630
May 13, 2024 $166.00 $170.49 $160.23 $161.02 1 668 708
May 10, 2024 $181.87 $193.30 $162.72 $165.90 3 099 962
May 09, 2024 $177.00 $179.04 $175.78 $177.53 1 699 587
May 08, 2024 $179.00 $182.18 $175.17 $175.57 1 046 568
May 07, 2024 $181.10 $185.02 $178.00 $184.28 1 036 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PODD stock historical prices to predict future price movements?
Trend Analysis: Examine the PODD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PODD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Insulet Corporation

Insulet Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes. It offers Omnipod System, a self-adhesive disposable tubeless Omnipod device that is worn on the body for up to three days at a time, as well as its wireless companion, the handheld personal diabetes manager. The company sells its products primarily through independent distributors and pharmacy channels, as well as directly i... PODD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT