NASDAQ:PODD
Insulet Corporation Stock Price (Quote)
$166.19
+2.02 (+1.23%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $160.38 | $179.99 | Friday, 26th Apr 2024 PODD stock ended at $166.19. This is 1.23% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.30% from a day low at $163.00 to a day high of $168.38. |
| 90 days | $160.38 | $202.62 | |
| 52 weeks | $125.82 | $335.91 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $31.15 | $34.25 | $30.39 | $32.19 | 374 000 |
| Mar 04, 2016 | $31.77 | $32.07 | $31.14 | $31.56 | 270 500 |
| Mar 03, 2016 | $31.06 | $31.75 | $30.50 | $31.66 | 332 000 |
| Mar 02, 2016 | $30.69 | $31.26 | $29.74 | $30.95 | 419 900 |
| Mar 01, 2016 | $30.96 | $31.73 | $30.14 | $30.61 | 741 500 |
| Feb 29, 2016 | $31.67 | $32.04 | $30.58 | $30.64 | 750 400 |
| Feb 26, 2016 | $32.77 | $33.00 | $30.72 | $31.88 | 1 586 300 |
| Feb 25, 2016 | $27.50 | $30.13 | $27.43 | $29.42 | 1 100 300 |
| Feb 24, 2016 | $28.05 | $29.36 | $27.76 | $29.26 | 547 100 |
| Feb 23, 2016 | $27.65 | $28.49 | $27.59 | $28.30 | 471 400 |
| Feb 22, 2016 | $27.12 | $27.98 | $26.75 | $27.74 | 557 600 |
| Feb 19, 2016 | $26.90 | $27.48 | $26.51 | $27.06 | 249 600 |
| Feb 18, 2016 | $27.53 | $28.30 | $26.75 | $26.99 | 561 500 |
| Feb 17, 2016 | $26.50 | $28.20 | $26.50 | $27.51 | 621 400 |
| Feb 16, 2016 | $25.11 | $26.74 | $24.46 | $26.47 | 614 800 |
| Feb 12, 2016 | $25.06 | $25.06 | $23.94 | $24.97 | 314 800 |
| Feb 11, 2016 | $25.35 | $25.60 | $24.21 | $24.68 | 537 100 |
| Feb 10, 2016 | $26.21 | $26.50 | $25.62 | $25.86 | 562 600 |
| Feb 09, 2016 | $25.87 | $26.69 | $25.08 | $26.00 | 586 700 |
| Feb 08, 2016 | $27.60 | $27.60 | $25.27 | $26.21 | 571 700 |
| Feb 05, 2016 | $30.92 | $30.92 | $28.08 | $28.17 | 392 100 |
| Feb 04, 2016 | $31.06 | $31.46 | $30.43 | $31.05 | 387 800 |
| Feb 03, 2016 | $33.13 | $33.49 | $30.30 | $31.21 | 417 200 |
| Feb 02, 2016 | $32.87 | $32.93 | $32.37 | $32.72 | 296 500 |
| Feb 01, 2016 | $32.98 | $33.54 | $32.80 | $33.21 | 258 600 |
