BIST:POLHO
Polisan Holding A.S. Stock Price (Quote)
TRY 13.49
-0.0100 (-0.0741%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.20 | TRY 14.25 | Friday, 17th May 2024 POLHO.IS stock ended at TRY 13.49. This is 0.0741% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.24% from a day low at TRY 13.40 to a day high of TRY 13.70. |
90 days | TRY 12.20 | TRY 16.85 | |
52 weeks | TRY 7.40 | TRY 19.45 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 14.26 | TRY 14.49 | TRY 14.00 | TRY 14.05 | 9 864 774 |
Feb 29, 2024 | TRY 13.73 | TRY 14.30 | TRY 13.72 | TRY 14.25 | 7 089 714 |
Feb 28, 2024 | TRY 13.78 | TRY 14.04 | TRY 13.66 | TRY 13.66 | 7 980 987 |
Feb 27, 2024 | TRY 14.35 | TRY 14.53 | TRY 13.77 | TRY 13.77 | 7 971 627 |
Feb 26, 2024 | TRY 15.31 | TRY 15.31 | TRY 14.31 | TRY 14.31 | 10 042 714 |
Feb 23, 2024 | TRY 15.31 | TRY 15.44 | TRY 14.80 | TRY 14.80 | 13 415 661 |
Feb 22, 2024 | TRY 14.82 | TRY 15.35 | TRY 14.80 | TRY 15.31 | 13 519 347 |
Feb 21, 2024 | TRY 15.05 | TRY 15.32 | TRY 14.75 | TRY 14.76 | 8 458 358 |
Feb 20, 2024 | TRY 15.78 | TRY 15.78 | TRY 14.79 | TRY 15.01 | 9 023 470 |
Feb 19, 2024 | TRY 15.78 | TRY 15.84 | TRY 14.78 | TRY 14.81 | 12 333 384 |
Feb 16, 2024 | TRY 15.82 | TRY 15.95 | TRY 15.33 | TRY 15.53 | 19 568 005 |
Feb 15, 2024 | TRY 14.63 | TRY 15.87 | TRY 14.63 | TRY 15.82 | 24 390 668 |
Feb 14, 2024 | TRY 14.63 | TRY 15.16 | TRY 14.42 | TRY 15.15 | 14 271 316 |
Feb 13, 2024 | TRY 15.31 | TRY 15.38 | TRY 14.59 | TRY 14.59 | 11 053 117 |
Feb 12, 2024 | TRY 15.35 | TRY 15.69 | TRY 15.14 | TRY 15.30 | 14 514 680 |
Feb 09, 2024 | TRY 15.35 | TRY 15.74 | TRY 15.07 | TRY 15.29 | 14 166 742 |
Feb 08, 2024 | TRY 15.06 | TRY 15.59 | TRY 14.88 | TRY 15.23 | 18 971 120 |
Feb 07, 2024 | TRY 14.45 | TRY 15.22 | TRY 14.45 | TRY 15.00 | 18 140 697 |
Feb 06, 2024 | TRY 14.14 | TRY 14.60 | TRY 13.98 | TRY 14.36 | 14 068 968 |
Feb 05, 2024 | TRY 13.98 | TRY 14.20 | TRY 13.96 | TRY 14.01 | 7 017 993 |
Feb 02, 2024 | TRY 14.19 | TRY 14.39 | TRY 13.62 | TRY 13.98 | 9 923 343 |
Feb 01, 2024 | TRY 14.11 | TRY 14.28 | TRY 13.97 | TRY 14.15 | 12 563 998 |
Jan 31, 2024 | TRY 14.30 | TRY 14.47 | TRY 14.09 | TRY 14.09 | 6 633 555 |
Jan 30, 2024 | TRY 14.55 | TRY 14.62 | TRY 14.29 | TRY 14.30 | 5 615 371 |
Jan 29, 2024 | TRY 15.14 | TRY 15.32 | TRY 14.51 | TRY 14.53 | 11 530 298 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POLHO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the POLHO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POLHO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.