14-day Premium Trial Subscription Try For FreeTry Free
TRY 13.63
+0.190 (+1.41%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 12.20 TRY 14.63 Friday, 3rd May 2024 POLHO.IS stock ended at TRY 13.63. This is 1.41% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.85% from a day low at TRY 13.35 to a day high of TRY 13.73.
90 days TRY 12.20 TRY 16.85
52 weeks TRY 7.28 TRY 19.45

Historical Polisan Holding A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 13.45 TRY 13.73 TRY 13.35 TRY 13.63 10 404 744
May 02, 2024 TRY 13.14 TRY 13.52 TRY 13.13 TRY 13.44 8 396 513
Apr 30, 2024 TRY 13.37 TRY 13.42 TRY 13.06 TRY 13.08 5 625 900
Apr 29, 2024 TRY 13.50 TRY 13.59 TRY 13.30 TRY 13.37 7 168 600
Apr 26, 2024 TRY 13.49 TRY 13.70 TRY 13.41 TRY 13.48 8 167 827
Apr 25, 2024 TRY 13.70 TRY 14.14 TRY 13.44 TRY 13.44 31 938 792
Apr 24, 2024 TRY 13.78 TRY 13.78 TRY 13.24 TRY 13.53 15 170 985
Apr 22, 2024 TRY 13.48 TRY 13.84 TRY 13.47 TRY 13.59 10 189 010
Apr 19, 2024 TRY 13.02 TRY 13.61 TRY 12.96 TRY 13.39 8 397 143
Apr 18, 2024 TRY 12.84 TRY 13.39 TRY 12.20 TRY 13.20 11 463 603
Apr 17, 2024 TRY 13.11 TRY 13.24 TRY 12.80 TRY 12.80 6 702 461
Apr 16, 2024 TRY 13.36 TRY 13.39 TRY 13.00 TRY 13.05 6 523 526
Apr 15, 2024 TRY 13.34 TRY 13.61 TRY 13.23 TRY 13.36 9 169 237
Apr 09, 2024 TRY 13.72 TRY 13.72 TRY 13.40 TRY 13.47 4 782 348
Apr 08, 2024 TRY 13.48 TRY 13.83 TRY 13.45 TRY 13.67 6 598 146
Apr 05, 2024 TRY 12.87 TRY 13.54 TRY 12.87 TRY 13.41 8 811 336
Apr 04, 2024 TRY 13.53 TRY 13.98 TRY 12.74 TRY 12.74 14 254 187
Apr 03, 2024 TRY 14.56 TRY 14.63 TRY 13.53 TRY 13.53 25 843 944
Apr 02, 2024 TRY 15.53 TRY 15.98 TRY 15.03 TRY 15.03 24 078 583
Apr 01, 2024 TRY 15.65 TRY 16.85 TRY 15.46 TRY 16.70 36 561 615
Mar 29, 2024 TRY 15.19 TRY 15.32 TRY 14.88 TRY 15.32 14 049 123
Mar 28, 2024 TRY 14.30 TRY 14.87 TRY 14.20 TRY 14.87 11 083 418
Mar 27, 2024 TRY 14.21 TRY 14.80 TRY 13.99 TRY 14.30 12 425 023
Mar 26, 2024 TRY 14.00 TRY 14.30 TRY 13.39 TRY 13.99 9 334 717
Mar 25, 2024 TRY 13.32 TRY 14.30 TRY 13.30 TRY 14.01 12 370 635
Click to get the best stock tips daily for free!

About Polisan Holding A.S.

Polisan Holding A.S. Polisan Holding A.S., together with its subsidiaries, engages in the production and sale of chemical materials in Turkey. The company offers formaldehyde, formaldehyde resins, construction chemicals, and AUS 32; paints; and bulk liquid storage, general warehouse, and loading and unloading services for dry bulk and general cargo vessels. It also provides polyethylene terephthalate resin and preform products for use in beverage, water, drink, and f... POLHO.IS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT