AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 13.06 TRY 14.25 Wednesday, 22nd May 2024 POLHO.IS stock ended at TRY 13.89. This is 1.09% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.34% from a day low at TRY 13.69 to a day high of TRY 14.01.
90 days TRY 12.20 TRY 16.85
52 weeks TRY 7.40 TRY 19.45

Historical Polisan Holding A.S. prices

Date Open High Low Close Volume
Nov 21, 2023 TRY 16.08 TRY 16.35 TRY 15.70 TRY 15.83 7 148 239
Nov 20, 2023 TRY 15.20 TRY 16.29 TRY 15.16 TRY 16.08 13 215 268
Nov 17, 2023 TRY 14.27 TRY 15.56 TRY 14.20 TRY 15.05 16 707 670
Nov 16, 2023 TRY 14.50 TRY 14.61 TRY 14.11 TRY 14.15 5 694 639
Nov 15, 2023 TRY 13.62 TRY 14.59 TRY 13.60 TRY 14.48 9 039 288
Nov 14, 2023 TRY 13.60 TRY 13.75 TRY 13.41 TRY 13.53 3 464 218
Nov 13, 2023 TRY 13.94 TRY 14.07 TRY 13.50 TRY 13.50 4 109 694
Nov 10, 2023 TRY 13.95 TRY 14.20 TRY 13.65 TRY 13.94 3 796 494
Nov 09, 2023 TRY 13.79 TRY 14.12 TRY 13.71 TRY 13.98 3 325 247
Nov 08, 2023 TRY 14.30 TRY 14.36 TRY 13.86 TRY 13.92 4 258 617
Nov 07, 2023 TRY 14.76 TRY 14.76 TRY 14.05 TRY 14.18 5 253 923
Nov 06, 2023 TRY 14.54 TRY 14.77 TRY 14.40 TRY 14.62 6 303 302
Nov 03, 2023 TRY 14.39 TRY 14.70 TRY 14.26 TRY 14.40 4 324 499
Nov 02, 2023 TRY 14.91 TRY 14.93 TRY 14.28 TRY 14.37 6 654 665
Nov 01, 2023 TRY 15.20 TRY 15.45 TRY 14.21 TRY 14.79 12 158 122
Oct 31, 2023 TRY 14.84 TRY 15.66 TRY 14.38 TRY 14.99 16 112 472
Oct 30, 2023 TRY 15.35 TRY 16.20 TRY 14.71 TRY 14.84 15 482 354
Oct 27, 2023 TRY 13.88 TRY 15.23 TRY 13.72 TRY 15.23 14 907 124
Oct 26, 2023 TRY 12.83 TRY 13.81 TRY 12.49 TRY 13.81 7 821 478
Oct 25, 2023 TRY 14.28 TRY 14.50 TRY 12.80 TRY 12.82 8 222 326
Oct 24, 2023 TRY 13.39 TRY 14.14 TRY 13.30 TRY 14.01 7 553 369
Oct 23, 2023 TRY 12.79 TRY 13.50 TRY 12.40 TRY 13.43 6 375 003
Oct 20, 2023 TRY 13.18 TRY 13.18 TRY 12.58 TRY 12.58 5 411 778
Oct 19, 2023 TRY 14.10 TRY 14.10 TRY 13.25 TRY 13.41 5 742 376
Oct 18, 2023 TRY 14.20 TRY 14.50 TRY 13.75 TRY 13.77 4 858 555

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POLHO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the POLHO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POLHO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Polisan Holding A.S.

Polisan Holding A.S. Polisan Holding A.S., together with its subsidiaries, engages in the production and sale of chemical materials in Turkey. The company offers formaldehyde, formaldehyde resins, construction chemicals, and AUS 32; paints; and bulk liquid storage, general warehouse, and loading and unloading services for dry bulk and general cargo vessels. It also provides polyethylene terephthalate resin and preform products for use in beverage, water, drink, and f... POLHO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT