14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 12.20 TRY 14.25 Friday, 17th May 2024 POLHO.IS stock ended at TRY 13.49. This is 0.0741% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.24% from a day low at TRY 13.40 to a day high of TRY 13.70.
90 days TRY 12.20 TRY 16.85
52 weeks TRY 7.40 TRY 19.45

Historical Polisan Holding A.S. prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 15.75 TRY 16.65 TRY 15.20 TRY 15.53 13 322 552
Oct 11, 2023 TRY 15.97 TRY 16.24 TRY 15.23 TRY 15.34 4 455 656
Oct 10, 2023 TRY 15.43 TRY 15.95 TRY 15.40 TRY 15.89 3 572 695
Oct 09, 2023 TRY 16.00 TRY 16.29 TRY 15.40 TRY 15.40 4 220 944
Oct 06, 2023 TRY 16.47 TRY 16.76 TRY 16.35 TRY 16.55 3 686 251
Oct 05, 2023 TRY 16.90 TRY 17.12 TRY 16.20 TRY 16.73 4 753 412
Oct 04, 2023 TRY 16.77 TRY 17.67 TRY 16.62 TRY 16.80 10 378 990
Oct 03, 2023 TRY 17.19 TRY 17.32 TRY 16.70 TRY 16.89 5 940 571
Oct 02, 2023 TRY 17.01 TRY 17.85 TRY 16.92 TRY 17.12 9 308 394
Sep 29, 2023 TRY 16.99 TRY 17.71 TRY 16.54 TRY 16.95 10 032 470
Sep 28, 2023 TRY 16.21 TRY 16.75 TRY 16.00 TRY 16.10 5 896 868
Sep 27, 2023 TRY 16.10 TRY 17.05 TRY 16.02 TRY 16.19 6 980 270
Sep 26, 2023 TRY 16.90 TRY 17.04 TRY 16.17 TRY 16.33 6 612 094
Sep 25, 2023 TRY 16.43 TRY 17.31 TRY 16.43 TRY 16.90 7 419 435
Sep 22, 2023 TRY 15.58 TRY 16.93 TRY 15.50 TRY 16.39 9 339 322
Sep 21, 2023 TRY 14.62 TRY 15.68 TRY 14.51 TRY 15.58 8 274 582
Sep 20, 2023 TRY 15.25 TRY 15.30 TRY 14.71 TRY 14.71 5 768 388
Sep 19, 2023 TRY 14.80 TRY 15.59 TRY 14.60 TRY 15.25 8 932 629
Sep 18, 2023 TRY 15.93 TRY 15.93 TRY 14.69 TRY 14.80 8 622 846
Sep 15, 2023 TRY 15.95 TRY 16.50 TRY 15.44 TRY 15.88 7 772 543
Sep 14, 2023 TRY 16.25 TRY 16.82 TRY 15.55 TRY 16.06 8 838 534
Sep 13, 2023 TRY 17.10 TRY 17.68 TRY 16.18 TRY 16.32 12 354 335
Sep 12, 2023 TRY 16.99 TRY 17.94 TRY 16.69 TRY 16.97 13 817 977
Sep 11, 2023 TRY 18.71 TRY 19.45 TRY 17.27 TRY 17.36 31 610 790
Sep 08, 2023 TRY 18.00 TRY 19.40 TRY 17.30 TRY 18.57 48 960 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POLHO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the POLHO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POLHO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Polisan Holding A.S.

Polisan Holding A.S. Polisan Holding A.S., together with its subsidiaries, engages in the production and sale of chemical materials in Turkey. The company offers formaldehyde, formaldehyde resins, construction chemicals, and AUS 32; paints; and bulk liquid storage, general warehouse, and loading and unloading services for dry bulk and general cargo vessels. It also provides polyethylene terephthalate resin and preform products for use in beverage, water, drink, and f... POLHO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT