BIST:POLHO
Polisan Holding A.S. Stock Price (Quote)
TRY 13.49
-0.0100 (-0.0741%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.20 | TRY 14.25 | Friday, 17th May 2024 POLHO.IS stock ended at TRY 13.49. This is 0.0741% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.24% from a day low at TRY 13.40 to a day high of TRY 13.70. |
90 days | TRY 12.20 | TRY 16.85 | |
52 weeks | TRY 7.40 | TRY 19.45 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 15.75 | TRY 16.65 | TRY 15.20 | TRY 15.53 | 13 322 552 |
Oct 11, 2023 | TRY 15.97 | TRY 16.24 | TRY 15.23 | TRY 15.34 | 4 455 656 |
Oct 10, 2023 | TRY 15.43 | TRY 15.95 | TRY 15.40 | TRY 15.89 | 3 572 695 |
Oct 09, 2023 | TRY 16.00 | TRY 16.29 | TRY 15.40 | TRY 15.40 | 4 220 944 |
Oct 06, 2023 | TRY 16.47 | TRY 16.76 | TRY 16.35 | TRY 16.55 | 3 686 251 |
Oct 05, 2023 | TRY 16.90 | TRY 17.12 | TRY 16.20 | TRY 16.73 | 4 753 412 |
Oct 04, 2023 | TRY 16.77 | TRY 17.67 | TRY 16.62 | TRY 16.80 | 10 378 990 |
Oct 03, 2023 | TRY 17.19 | TRY 17.32 | TRY 16.70 | TRY 16.89 | 5 940 571 |
Oct 02, 2023 | TRY 17.01 | TRY 17.85 | TRY 16.92 | TRY 17.12 | 9 308 394 |
Sep 29, 2023 | TRY 16.99 | TRY 17.71 | TRY 16.54 | TRY 16.95 | 10 032 470 |
Sep 28, 2023 | TRY 16.21 | TRY 16.75 | TRY 16.00 | TRY 16.10 | 5 896 868 |
Sep 27, 2023 | TRY 16.10 | TRY 17.05 | TRY 16.02 | TRY 16.19 | 6 980 270 |
Sep 26, 2023 | TRY 16.90 | TRY 17.04 | TRY 16.17 | TRY 16.33 | 6 612 094 |
Sep 25, 2023 | TRY 16.43 | TRY 17.31 | TRY 16.43 | TRY 16.90 | 7 419 435 |
Sep 22, 2023 | TRY 15.58 | TRY 16.93 | TRY 15.50 | TRY 16.39 | 9 339 322 |
Sep 21, 2023 | TRY 14.62 | TRY 15.68 | TRY 14.51 | TRY 15.58 | 8 274 582 |
Sep 20, 2023 | TRY 15.25 | TRY 15.30 | TRY 14.71 | TRY 14.71 | 5 768 388 |
Sep 19, 2023 | TRY 14.80 | TRY 15.59 | TRY 14.60 | TRY 15.25 | 8 932 629 |
Sep 18, 2023 | TRY 15.93 | TRY 15.93 | TRY 14.69 | TRY 14.80 | 8 622 846 |
Sep 15, 2023 | TRY 15.95 | TRY 16.50 | TRY 15.44 | TRY 15.88 | 7 772 543 |
Sep 14, 2023 | TRY 16.25 | TRY 16.82 | TRY 15.55 | TRY 16.06 | 8 838 534 |
Sep 13, 2023 | TRY 17.10 | TRY 17.68 | TRY 16.18 | TRY 16.32 | 12 354 335 |
Sep 12, 2023 | TRY 16.99 | TRY 17.94 | TRY 16.69 | TRY 16.97 | 13 817 977 |
Sep 11, 2023 | TRY 18.71 | TRY 19.45 | TRY 17.27 | TRY 17.36 | 31 610 790 |
Sep 08, 2023 | TRY 18.00 | TRY 19.40 | TRY 17.30 | TRY 18.57 | 48 960 156 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POLHO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the POLHO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POLHO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.