XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,300.00
+72.50 (+0.548%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13,000.50 | ₹14,100.00 | Friday, 10th May 2024 POLSON.BO stock ended at ₹13,300.00. This is 0.548% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₹13,000.50 to a day high of ₹13,300.00. |
| 90 days | ₹12,100.00 | ₹15,200.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | ₹12,500.05 | ₹13,490.00 | ₹12,500.05 | ₹13,326.50 | 239 |
| Jan 10, 2022 | ₹12,570.00 | ₹12,687.90 | ₹12,315.15 | ₹12,502.95 | 31 |
| Jan 07, 2022 | ₹12,270.60 | ₹12,734.00 | ₹12,270.60 | ₹12,410.30 | 31 |
| Jan 06, 2022 | ₹12,500.00 | ₹12,599.00 | ₹12,500.00 | ₹12,593.00 | 18 |
| Jan 05, 2022 | ₹12,301.00 | ₹12,629.95 | ₹12,301.00 | ₹12,515.20 | 47 |
| Jan 04, 2022 | ₹12,795.00 | ₹12,796.00 | ₹12,221.00 | ₹12,450.00 | 61 |
| Jan 03, 2022 | ₹12,999.00 | ₹12,999.00 | ₹12,355.00 | ₹12,433.70 | 89 |
| Dec 31, 2021 | ₹12,547.00 | ₹12,675.00 | ₹12,340.00 | ₹12,629.70 | 78 |
| Dec 30, 2021 | ₹12,154.05 | ₹12,451.00 | ₹12,154.05 | ₹12,250.00 | 22 |
| Dec 29, 2021 | ₹12,399.95 | ₹12,399.95 | ₹11,999.90 | ₹12,300.00 | 115 |
| Dec 28, 2021 | ₹12,690.00 | ₹12,697.00 | ₹12,051.00 | ₹12,294.95 | 32 |
| Dec 27, 2021 | ₹12,105.00 | ₹12,699.00 | ₹12,100.05 | ₹12,267.50 | 26 |
| Dec 24, 2021 | ₹12,029.95 | ₹12,762.00 | ₹12,029.95 | ₹12,500.00 | 15 |
| Dec 23, 2021 | ₹12,260.10 | ₹12,500.00 | ₹12,257.45 | ₹12,499.95 | 38 |
| Dec 22, 2021 | ₹12,555.00 | ₹12,699.00 | ₹12,261.05 | ₹12,450.00 | 6 |
| Dec 21, 2021 | ₹12,869.00 | ₹13,000.00 | ₹12,505.15 | ₹12,800.00 | 49 |
| Dec 20, 2021 | ₹12,001.10 | ₹12,800.00 | ₹12,001.10 | ₹12,769.90 | 54 |
| Dec 17, 2021 | ₹12,865.00 | ₹13,200.00 | ₹12,645.00 | ₹12,647.00 | 24 |
| Dec 16, 2021 | ₹13,071.05 | ₹13,200.00 | ₹12,825.00 | ₹12,840.00 | 9 |
| Dec 15, 2021 | ₹13,446.50 | ₹13,658.55 | ₹13,106.00 | ₹13,350.00 | 17 |
| Dec 14, 2021 | ₹13,489.75 | ₹13,897.00 | ₹13,263.00 | ₹13,446.50 | 7 |
| Dec 13, 2021 | ₹13,013.00 | ₹13,700.00 | ₹13,013.00 | ₹13,318.10 | 28 |
| Dec 10, 2021 | ₹12,999.00 | ₹13,200.00 | ₹12,500.00 | ₹12,915.45 | 36 |
| Dec 09, 2021 | ₹11,851.05 | ₹13,400.00 | ₹11,851.05 | ₹12,822.60 | 133 |
| Dec 08, 2021 | ₹12,397.00 | ₹12,397.00 | ₹11,970.00 | ₹12,000.00 | 20 |
