XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,300.00
+72.50 (+0.548%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13,000.50 | ₹14,100.00 | Friday, 10th May 2024 POLSON.BO stock ended at ₹13,300.00. This is 0.548% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₹13,000.50 to a day high of ₹13,300.00. |
| 90 days | ₹12,100.00 | ₹15,200.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | ₹12,998.45 | ₹12,998.45 | ₹12,890.00 | ₹12,890.00 | 9 |
| Mar 28, 2024 | ₹12,240.00 | ₹13,000.00 | ₹12,240.00 | ₹12,645.60 | 60 |
| Mar 27, 2024 | ₹12,375.00 | ₹12,580.00 | ₹12,375.00 | ₹12,391.50 | 6 |
| Mar 26, 2024 | ₹12,120.00 | ₹12,759.00 | ₹12,120.00 | ₹12,575.00 | 24 |
| Mar 22, 2024 | ₹12,530.00 | ₹12,900.00 | ₹12,350.00 | ₹12,850.00 | 31 |
| Mar 21, 2024 | ₹12,268.05 | ₹12,530.00 | ₹12,160.00 | ₹12,530.00 | 17 |
| Mar 20, 2024 | ₹12,500.00 | ₹12,798.00 | ₹12,100.00 | ₹12,303.70 | 86 |
| Mar 19, 2024 | ₹12,611.00 | ₹12,611.00 | ₹12,500.00 | ₹12,502.85 | 14 |
| Mar 18, 2024 | ₹12,531.00 | ₹12,700.05 | ₹12,530.10 | ₹12,663.80 | 27 |
| Mar 15, 2024 | ₹12,995.55 | ₹13,200.00 | ₹12,900.00 | ₹12,900.00 | 52 |
| Mar 14, 2024 | ₹12,624.60 | ₹13,050.00 | ₹12,550.50 | ₹13,050.00 | 32 |
| Mar 13, 2024 | ₹12,600.00 | ₹12,600.00 | ₹12,500.00 | ₹12,500.00 | 21 |
| Mar 12, 2024 | ₹12,998.00 | ₹12,998.00 | ₹12,600.00 | ₹12,649.60 | 45 |
| Mar 11, 2024 | ₹13,126.00 | ₹13,449.00 | ₹12,750.00 | ₹12,750.10 | 143 |
| Mar 07, 2024 | ₹13,734.60 | ₹13,735.00 | ₹12,900.00 | ₹13,023.75 | 135 |
| Mar 06, 2024 | ₹13,360.00 | ₹13,750.00 | ₹13,360.00 | ₹13,725.00 | 58 |
| Mar 05, 2024 | ₹14,150.00 | ₹14,150.00 | ₹13,500.00 | ₹13,735.80 | 16 |
| Mar 04, 2024 | ₹13,969.00 | ₹15,200.00 | ₹13,600.00 | ₹13,731.45 | 128 |
| Mar 01, 2024 | ₹13,544.95 | ₹13,544.95 | ₹13,121.00 | ₹13,250.00 | 7 |
| Feb 29, 2024 | ₹13,688.00 | ₹13,688.00 | ₹13,100.00 | ₹13,156.05 | 15 |
| Feb 28, 2024 | ₹13,485.10 | ₹13,496.00 | ₹13,211.00 | ₹13,211.00 | 46 |
| Feb 27, 2024 | ₹13,502.00 | ₹13,900.00 | ₹13,485.10 | ₹13,487.80 | 67 |
| Feb 26, 2024 | ₹13,500.00 | ₹13,848.75 | ₹13,374.00 | ₹13,841.00 | 30 |
| Feb 23, 2024 | ₹13,700.00 | ₹13,700.00 | ₹13,402.15 | ₹13,678.95 | 33 |
| Feb 22, 2024 | ₹13,266.05 | ₹13,657.40 | ₹13,215.00 | ₹13,500.00 | 21 |
