XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,300.00
+72.50 (+0.548%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13,000.50 | ₹14,100.00 | Friday, 10th May 2024 POLSON.BO stock ended at ₹13,300.00. This is 0.548% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₹13,000.50 to a day high of ₹13,300.00. |
| 90 days | ₹12,100.00 | ₹15,200.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | ₹11,838.00 | ₹11,838.00 | ₹11,330.75 | ₹11,814.50 | 11 |
| Nov 01, 2023 | ₹11,890.00 | ₹11,890.00 | ₹11,400.00 | ₹11,735.50 | 35 |
| Oct 31, 2023 | ₹11,616.00 | ₹11,650.00 | ₹11,615.00 | ₹11,615.00 | 24 |
| Oct 30, 2023 | ₹11,949.00 | ₹11,998.00 | ₹11,502.00 | ₹11,614.20 | 37 |
| Oct 27, 2023 | ₹11,551.00 | ₹11,899.35 | ₹11,410.00 | ₹11,500.00 | 72 |
| Oct 26, 2023 | ₹11,700.00 | ₹11,994.00 | ₹11,451.00 | ₹11,454.40 | 95 |
| Oct 25, 2023 | ₹11,869.00 | ₹12,459.00 | ₹11,867.10 | ₹11,972.15 | 56 |
| Oct 23, 2023 | ₹12,899.00 | ₹12,899.00 | ₹11,808.00 | ₹11,906.95 | 50 |
| Oct 20, 2023 | ₹12,501.00 | ₹12,606.05 | ₹12,400.00 | ₹12,514.65 | 28 |
| Oct 19, 2023 | ₹12,501.00 | ₹12,894.00 | ₹12,501.00 | ₹12,877.00 | 11 |
| Oct 18, 2023 | ₹12,912.00 | ₹13,003.00 | ₹12,700.00 | ₹12,850.00 | 12 |
| Oct 17, 2023 | ₹13,160.00 | ₹13,160.00 | ₹12,912.00 | ₹12,912.00 | 46 |
| Oct 16, 2023 | ₹13,346.00 | ₹13,398.00 | ₹13,036.00 | ₹13,080.55 | 59 |
| Oct 13, 2023 | ₹13,100.00 | ₹13,339.00 | ₹12,900.05 | ₹13,137.30 | 19 |
| Oct 12, 2023 | ₹13,001.00 | ₹13,400.00 | ₹12,904.50 | ₹12,904.50 | 94 |
| Oct 11, 2023 | ₹13,010.00 | ₹13,345.00 | ₹13,005.00 | ₹13,163.50 | 52 |
| Oct 10, 2023 | ₹13,000.00 | ₹13,100.00 | ₹12,795.00 | ₹13,100.00 | 9 |
| Oct 09, 2023 | ₹13,005.00 | ₹13,050.00 | ₹13,002.00 | ₹13,010.00 | 5 |
| Oct 06, 2023 | ₹13,445.00 | ₹13,445.00 | ₹13,000.00 | ₹13,200.00 | 37 |
| Oct 05, 2023 | ₹13,055.00 | ₹13,150.00 | ₹13,000.00 | ₹13,000.00 | 31 |
| Oct 04, 2023 | ₹13,061.00 | ₹13,299.00 | ₹13,034.00 | ₹13,045.00 | 17 |
| Oct 03, 2023 | ₹13,399.00 | ₹13,400.00 | ₹13,100.00 | ₹13,120.65 | 15 |
| Sep 29, 2023 | ₹13,550.00 | ₹13,550.00 | ₹13,085.00 | ₹13,245.35 | 22 |
| Sep 28, 2023 | ₹13,843.00 | ₹13,843.00 | ₹13,050.00 | ₹13,523.10 | 98 |
| Sep 27, 2023 | ₹12,992.00 | ₹12,992.00 | ₹12,852.00 | ₹12,950.10 | 17 |
