XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,300.00
+72.50 (+0.548%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13,000.50 | ₹14,100.00 | Friday, 10th May 2024 POLSON.BO stock ended at ₹13,300.00. This is 0.548% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₹13,000.50 to a day high of ₹13,300.00. |
| 90 days | ₹12,100.00 | ₹15,200.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | ₹11,680.00 | ₹11,724.00 | ₹11,480.00 | ₹11,651.40 | 11 |
| Jul 13, 2023 | ₹11,503.00 | ₹11,681.90 | ₹11,452.00 | ₹11,680.00 | 10 |
| Jul 12, 2023 | ₹11,688.00 | ₹11,789.00 | ₹11,550.05 | ₹11,594.45 | 29 |
| Jul 11, 2023 | ₹11,682.00 | ₹11,990.00 | ₹11,682.00 | ₹11,686.50 | 17 |
| Jul 10, 2023 | ₹11,807.35 | ₹11,949.00 | ₹11,200.00 | ₹11,682.00 | 102 |
| Jul 07, 2023 | ₹12,181.00 | ₹12,183.00 | ₹11,930.00 | ₹12,099.90 | 27 |
| Jul 06, 2023 | ₹12,150.00 | ₹12,240.00 | ₹11,950.05 | ₹12,179.00 | 36 |
| Jul 05, 2023 | ₹12,499.70 | ₹12,499.70 | ₹12,150.00 | ₹12,150.00 | 32 |
| Jul 04, 2023 | ₹12,700.00 | ₹12,700.10 | ₹12,158.00 | ₹12,196.25 | 73 |
| Jul 03, 2023 | ₹12,500.00 | ₹12,850.00 | ₹11,811.00 | ₹12,365.90 | 107 |
| Jun 30, 2023 | ₹11,860.00 | ₹12,395.00 | ₹11,860.00 | ₹12,060.00 | 44 |
| Jun 29, 2023 | ₹12,015.50 | ₹12,015.50 | ₹12,015.50 | ₹12,015.50 | 0 |
| Jun 28, 2023 | ₹12,016.05 | ₹12,242.00 | ₹11,807.30 | ₹12,080.35 | 20 |
| Jun 27, 2023 | ₹12,309.90 | ₹12,309.90 | ₹11,958.00 | ₹12,015.50 | 33 |
| Jun 26, 2023 | ₹12,309.90 | ₹12,309.90 | ₹12,288.00 | ₹12,297.75 | 10 |
| Jun 23, 2023 | ₹12,178.05 | ₹12,314.40 | ₹12,001.30 | ₹12,207.20 | 29 |
| Jun 22, 2023 | ₹12,500.00 | ₹12,500.00 | ₹12,200.00 | ₹12,200.00 | 16 |
| Jun 21, 2023 | ₹12,550.00 | ₹12,550.00 | ₹12,155.00 | ₹12,207.50 | 44 |
| Jun 20, 2023 | ₹12,500.05 | ₹12,500.05 | ₹12,251.00 | ₹12,281.00 | 26 |
| Jun 19, 2023 | ₹12,465.00 | ₹12,769.00 | ₹12,321.00 | ₹12,500.05 | 41 |
| Jun 16, 2023 | ₹12,300.00 | ₹12,700.00 | ₹12,300.00 | ₹12,363.15 | 85 |
| Jun 15, 2023 | ₹12,152.05 | ₹12,500.00 | ₹12,000.00 | ₹12,144.65 | 37 |
| Jun 14, 2023 | ₹12,590.00 | ₹12,590.00 | ₹11,351.20 | ₹12,355.00 | 111 |
| Jun 13, 2023 | ₹12,560.00 | ₹12,763.00 | ₹11,989.70 | ₹12,305.15 | 72 |
| Jun 12, 2023 | ₹12,000.00 | ₹12,700.00 | ₹11,620.00 | ₹12,191.00 | 130 |
