XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,300.00
+72.50 (+0.548%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13,000.50 | ₹14,100.00 | Friday, 10th May 2024 POLSON.BO stock ended at ₹13,300.00. This is 0.548% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₹13,000.50 to a day high of ₹13,300.00. |
| 90 days | ₹12,100.00 | ₹15,200.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | ₹12,491.00 | ₹12,491.00 | ₹11,807.75 | ₹12,085.00 | 15 |
| Dec 06, 2021 | ₹11,671.00 | ₹12,272.50 | ₹11,671.00 | ₹12,097.10 | 68 |
| Dec 03, 2021 | ₹12,117.50 | ₹12,427.50 | ₹11,450.00 | ₹12,017.85 | 44 |
| Dec 02, 2021 | ₹12,288.60 | ₹12,500.00 | ₹12,000.00 | ₹12,117.50 | 40 |
| Dec 01, 2021 | ₹12,500.00 | ₹12,650.00 | ₹11,805.50 | ₹12,097.85 | 22 |
| Nov 30, 2021 | ₹12,799.00 | ₹12,869.95 | ₹12,050.00 | ₹12,869.90 | 7 |
| Nov 29, 2021 | ₹12,500.00 | ₹12,798.00 | ₹12,255.00 | ₹12,358.95 | 16 |
| Nov 26, 2021 | ₹12,693.00 | ₹12,693.00 | ₹12,500.00 | ₹12,600.00 | 13 |
| Nov 25, 2021 | ₹12,568.00 | ₹12,999.00 | ₹12,568.00 | ₹12,693.00 | 3 |
| Nov 24, 2021 | ₹13,409.00 | ₹13,409.00 | ₹12,925.00 | ₹13,100.00 | 25 |
| Nov 23, 2021 | ₹13,547.00 | ₹13,547.00 | ₹12,750.00 | ₹13,100.00 | 9 |
| Nov 22, 2021 | ₹13,010.00 | ₹13,010.00 | ₹12,400.00 | ₹12,629.70 | 46 |
| Nov 18, 2021 | ₹13,544.00 | ₹13,544.00 | ₹13,101.00 | ₹13,118.10 | 5 |
| Nov 17, 2021 | ₹13,210.00 | ₹13,210.15 | ₹13,203.10 | ₹13,203.35 | 1 |
