XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,205.50
+55.50 (+0.422%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹12,240.00 | ₹14,400.00 | Friday, 26th Apr 2024 POLSON.BO stock ended at ₹13,205.50. This is 0.422% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.38% from a day low at ₹13,005.10 to a day high of ₹13,445.00. |
| 90 days | ₹12,100.00 | ₹15,786.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹13,005.10 | ₹13,445.00 | ₹13,005.10 | ₹13,205.50 | 10 |
| Apr 25, 2024 | ₹13,385.00 | ₹13,598.90 | ₹13,040.00 | ₹13,150.00 | 76 |
| Apr 24, 2024 | ₹13,380.05 | ₹13,380.05 | ₹13,380.05 | ₹13,380.05 | 1 |
| Apr 23, 2024 | ₹13,744.95 | ₹13,744.95 | ₹13,410.35 | ₹13,411.00 | 11 |
| Apr 22, 2024 | ₹13,314.10 | ₹13,748.95 | ₹13,312.25 | ₹13,359.35 | 15 |
| Apr 19, 2024 | ₹13,840.00 | ₹13,840.00 | ₹13,285.00 | ₹13,295.00 | 29 |
| Apr 18, 2024 | ₹13,501.00 | ₹13,501.00 | ₹13,350.05 | ₹13,350.05 | 6 |
| Apr 16, 2024 | ₹13,466.65 | ₹13,466.65 | ₹13,466.65 | ₹13,466.65 | 0 |
| Apr 15, 2024 | ₹13,785.15 | ₹13,785.15 | ₹13,200.00 | ₹13,466.65 | 39 |
| Apr 12, 2024 | ₹13,551.05 | ₹13,990.00 | ₹13,551.05 | ₹13,785.20 | 146 |
| Apr 09, 2024 | ₹13,700.00 | ₹14,400.00 | ₹13,700.00 | ₹13,808.00 | 164 |
| Apr 08, 2024 | ₹14,000.00 | ₹14,111.30 | ₹13,502.10 | ₹13,818.80 | 77 |
| Apr 05, 2024 | ₹12,602.35 | ₹14,000.00 | ₹12,602.35 | ₹13,834.60 | 141 |
| Apr 04, 2024 | ₹12,798.90 | ₹12,998.00 | ₹12,798.90 | ₹12,828.00 | 30 |
| Apr 03, 2024 | ₹12,876.70 | ₹12,876.70 | ₹12,512.00 | ₹12,798.90 | 10 |
| Apr 02, 2024 | ₹12,606.00 | ₹13,007.70 | ₹12,560.00 | ₹12,648.50 | 52 |
| Apr 01, 2024 | ₹12,998.45 | ₹12,998.45 | ₹12,890.00 | ₹12,890.00 | 9 |
| Mar 28, 2024 | ₹12,240.00 | ₹13,000.00 | ₹12,240.00 | ₹12,645.60 | 60 |
| Mar 27, 2024 | ₹12,375.00 | ₹12,580.00 | ₹12,375.00 | ₹12,391.50 | 6 |
| Mar 26, 2024 | ₹12,120.00 | ₹12,759.00 | ₹12,120.00 | ₹12,575.00 | 24 |
| Mar 22, 2024 | ₹12,530.00 | ₹12,900.00 | ₹12,350.00 | ₹12,850.00 | 31 |
| Mar 21, 2024 | ₹12,268.05 | ₹12,530.00 | ₹12,160.00 | ₹12,530.00 | 17 |
| Mar 20, 2024 | ₹12,500.00 | ₹12,798.00 | ₹12,100.00 | ₹12,303.70 | 86 |
| Mar 19, 2024 | ₹12,611.00 | ₹12,611.00 | ₹12,500.00 | ₹12,502.85 | 14 |
| Mar 18, 2024 | ₹12,531.00 | ₹12,700.05 | ₹12,530.10 | ₹12,663.80 | 27 |
