XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,300.00
+72.50 (+0.548%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13,000.50 | ₹14,100.00 | Friday, 10th May 2024 POLSON.BO stock ended at ₹13,300.00. This is 0.548% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₹13,000.50 to a day high of ₹13,300.00. |
| 90 days | ₹12,100.00 | ₹15,200.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | ₹13,350.00 | ₹13,359.00 | ₹12,851.00 | ₹12,851.00 | 33 |
| Sep 25, 2023 | ₹13,000.00 | ₹13,195.00 | ₹12,739.05 | ₹13,101.00 | 9 |
| Sep 22, 2023 | ₹13,100.00 | ₹13,475.00 | ₹12,900.00 | ₹13,020.00 | 23 |
| Sep 21, 2023 | ₹13,201.00 | ₹13,383.00 | ₹13,100.00 | ₹13,187.50 | 38 |
| Sep 20, 2023 | ₹13,065.00 | ₹13,490.00 | ₹13,065.00 | ₹13,186.50 | 28 |
| Sep 18, 2023 | ₹13,154.00 | ₹13,650.00 | ₹13,154.00 | ₹13,304.35 | 70 |
| Sep 15, 2023 | ₹13,090.00 | ₹13,800.00 | ₹13,090.00 | ₹13,158.40 | 90 |
| Sep 14, 2023 | ₹13,095.00 | ₹13,100.00 | ₹12,900.00 | ₹13,096.00 | 18 |
| Sep 13, 2023 | ₹13,193.00 | ₹13,193.00 | ₹12,700.00 | ₹12,800.00 | 20 |
| Sep 12, 2023 | ₹13,385.00 | ₹13,387.00 | ₹12,900.00 | ₹12,902.50 | 20 |
| Sep 11, 2023 | ₹13,000.00 | ₹13,000.00 | ₹12,817.00 | ₹12,991.00 | 41 |
| Sep 08, 2023 | ₹12,728.00 | ₹13,300.00 | ₹12,728.00 | ₹12,940.00 | 64 |
| Sep 07, 2023 | ₹13,299.00 | ₹13,470.00 | ₹13,125.00 | ₹13,267.85 | 137 |
| Sep 06, 2023 | ₹13,012.00 | ₹13,300.00 | ₹13,012.00 | ₹13,059.25 | 72 |
| Sep 05, 2023 | ₹13,300.00 | ₹13,438.00 | ₹12,985.00 | ₹13,001.60 | 78 |
| Sep 04, 2023 | ₹12,700.00 | ₹13,330.00 | ₹12,455.00 | ₹13,077.55 | 154 |
| Sep 01, 2023 | ₹12,545.00 | ₹12,887.80 | ₹12,360.00 | ₹12,603.35 | 84 |
| Aug 31, 2023 | ₹12,599.00 | ₹12,599.00 | ₹12,065.10 | ₹12,232.50 | 24 |
| Aug 30, 2023 | ₹12,600.00 | ₹12,600.00 | ₹12,426.30 | ₹12,426.30 | 9 |
| Aug 29, 2023 | ₹12,499.00 | ₹12,540.00 | ₹12,310.00 | ₹12,540.00 | 9 |
| Aug 28, 2023 | ₹12,499.00 | ₹12,499.00 | ₹12,252.00 | ₹12,405.85 | 26 |
| Aug 25, 2023 | ₹12,500.00 | ₹12,500.00 | ₹12,352.00 | ₹12,352.00 | 6 |
| Aug 24, 2023 | ₹12,449.00 | ₹12,800.00 | ₹12,400.00 | ₹12,400.00 | 50 |
| Aug 23, 2023 | ₹12,133.00 | ₹12,500.00 | ₹12,133.00 | ₹12,449.00 | 50 |
| Aug 22, 2023 | ₹12,294.00 | ₹12,333.70 | ₹12,132.00 | ₹12,133.00 | 15 |
