XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,300.00
+72.50 (+0.548%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13,000.50 | ₹14,100.00 | Friday, 10th May 2024 POLSON.BO stock ended at ₹13,300.00. This is 0.548% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₹13,000.50 to a day high of ₹13,300.00. |
| 90 days | ₹12,100.00 | ₹15,200.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | ₹12,015.00 | ₹12,450.00 | ₹12,010.00 | ₹12,183.75 | 88 |
| Aug 18, 2023 | ₹11,999.00 | ₹12,390.00 | ₹11,960.00 | ₹12,155.00 | 30 |
| Aug 17, 2023 | ₹11,905.00 | ₹12,299.00 | ₹11,901.00 | ₹12,250.00 | 74 |
| Aug 16, 2023 | ₹12,099.00 | ₹12,250.00 | ₹11,856.95 | ₹12,130.85 | 47 |
| Aug 14, 2023 | ₹12,275.00 | ₹12,300.00 | ₹11,900.00 | ₹11,900.00 | 36 |
| Aug 11, 2023 | ₹11,999.00 | ₹12,190.00 | ₹11,975.00 | ₹11,979.00 | 34 |
| Aug 10, 2023 | ₹12,030.50 | ₹12,155.00 | ₹11,876.00 | ₹11,959.65 | 54 |
| Aug 09, 2023 | ₹11,921.00 | ₹12,140.00 | ₹11,921.00 | ₹12,030.50 | 18 |
| Aug 08, 2023 | ₹12,195.00 | ₹12,195.00 | ₹11,715.00 | ₹11,921.00 | 13 |
| Aug 07, 2023 | ₹11,898.95 | ₹12,190.00 | ₹11,600.00 | ₹11,890.35 | 27 |
| Aug 04, 2023 | ₹11,560.00 | ₹12,199.00 | ₹11,560.00 | ₹11,663.50 | 53 |
| Aug 03, 2023 | ₹12,360.60 | ₹12,400.00 | ₹11,805.00 | ₹11,934.40 | 38 |
| Aug 02, 2023 | ₹11,515.00 | ₹12,587.80 | ₹11,512.00 | ₹11,786.75 | 449 |
| Aug 01, 2023 | ₹11,500.00 | ₹11,985.00 | ₹11,406.10 | ₹11,739.00 | 83 |
| Jul 31, 2023 | ₹11,411.05 | ₹11,500.00 | ₹11,400.00 | ₹11,405.00 | 33 |
| Jul 28, 2023 | ₹11,331.85 | ₹11,930.00 | ₹11,331.00 | ₹11,601.40 | 33 |
| Jul 27, 2023 | ₹11,511.00 | ₹11,700.00 | ₹11,511.00 | ₹11,683.00 | 9 |
| Jul 26, 2023 | ₹11,505.00 | ₹11,770.00 | ₹11,400.00 | ₹11,664.80 | 62 |
| Jul 25, 2023 | ₹11,440.05 | ₹11,988.00 | ₹11,440.05 | ₹11,745.00 | 49 |
| Jul 24, 2023 | ₹11,500.00 | ₹11,650.00 | ₹11,315.85 | ₹11,626.25 | 72 |
| Jul 21, 2023 | ₹11,700.05 | ₹11,700.05 | ₹11,501.10 | ₹11,555.05 | 38 |
| Jul 20, 2023 | ₹12,021.00 | ₹12,021.00 | ₹11,650.00 | ₹11,700.05 | 20 |
| Jul 19, 2023 | ₹11,500.00 | ₹12,000.00 | ₹11,500.00 | ₹11,900.00 | 26 |
| Jul 18, 2023 | ₹11,500.00 | ₹11,675.00 | ₹11,500.00 | ₹11,650.00 | 4 |
| Jul 17, 2023 | ₹11,723.00 | ₹11,723.00 | ₹11,500.00 | ₹11,568.65 | 15 |
