XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,300.00
+72.50 (+0.548%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13,000.50 | ₹14,100.00 | Friday, 10th May 2024 POLSON.BO stock ended at ₹13,300.00. This is 0.548% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₹13,000.50 to a day high of ₹13,300.00. |
| 90 days | ₹12,100.00 | ₹15,200.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | ₹11,800.05 | ₹11,950.00 | ₹11,565.05 | ₹11,949.95 | 20 |
| Jun 08, 2023 | ₹11,800.00 | ₹12,100.00 | ₹11,520.70 | ₹11,990.05 | 143 |
| Jun 07, 2023 | ₹11,895.00 | ₹11,895.00 | ₹11,500.00 | ₹11,710.40 | 34 |
| Jun 06, 2023 | ₹12,000.00 | ₹12,090.00 | ₹11,321.00 | ₹11,729.40 | 27 |
| Jun 05, 2023 | ₹11,930.00 | ₹11,930.00 | ₹11,457.00 | ₹11,601.90 | 35 |
| Jun 02, 2023 | ₹11,801.75 | ₹12,048.00 | ₹11,301.00 | ₹11,423.10 | 23 |
| Jun 01, 2023 | ₹11,800.00 | ₹12,196.00 | ₹11,800.00 | ₹11,932.00 | 27 |
| May 31, 2023 | ₹12,300.00 | ₹12,345.00 | ₹11,731.00 | ₹11,848.55 | 50 |
| May 30, 2023 | ₹11,450.00 | ₹12,540.00 | ₹11,317.00 | ₹12,291.90 | 227 |
| May 29, 2023 | ₹11,844.00 | ₹11,844.00 | ₹11,105.05 | ₹11,200.00 | 29 |
| May 26, 2023 | ₹11,312.00 | ₹11,312.00 | ₹11,116.00 | ₹11,299.50 | 32 |
| May 25, 2023 | ₹11,250.00 | ₹11,995.90 | ₹11,250.00 | ₹11,600.00 | 12 |
| May 24, 2023 | ₹11,290.00 | ₹12,090.00 | ₹11,290.00 | ₹11,650.00 | 237 |
| May 23, 2023 | ₹11,020.00 | ₹11,020.00 | ₹11,000.00 | ₹11,004.00 | 7 |
| May 22, 2023 | ₹11,305.00 | ₹11,500.00 | ₹11,020.00 | ₹11,020.00 | 24 |
| May 19, 2023 | ₹11,290.00 | ₹11,595.00 | ₹11,000.00 | ₹11,200.05 | 20 |
| May 18, 2023 | ₹11,497.85 | ₹11,497.85 | ₹11,300.00 | ₹11,301.00 | 10 |
| May 17, 2023 | ₹11,498.00 | ₹11,498.00 | ₹11,497.00 | ₹11,497.85 | 11 |
| May 16, 2023 | ₹11,699.80 | ₹11,699.80 | ₹11,302.00 | ₹11,599.00 | 6 |
| May 15, 2023 | ₹11,710.00 | ₹11,710.00 | ₹11,500.00 | ₹11,699.80 | 47 |
| May 12, 2023 | ₹11,867.00 | ₹11,867.00 | ₹11,600.00 | ₹11,780.75 | 22 |
| May 11, 2023 | ₹11,899.00 | ₹11,998.00 | ₹11,532.05 | ₹11,816.40 | 45 |
| May 10, 2023 | ₹11,200.00 | ₹12,154.00 | ₹11,200.00 | ₹11,612.55 | 85 |
| May 09, 2023 | ₹11,608.00 | ₹11,608.00 | ₹11,275.00 | ₹11,383.55 | 15 |
| May 08, 2023 | ₹11,550.00 | ₹11,698.00 | ₹11,161.05 | ₹11,409.80 | 31 |
