XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,300.00
+72.50 (+0.548%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13,000.50 | ₹14,100.00 | Friday, 10th May 2024 POLSON.BO stock ended at ₹13,300.00. This is 0.548% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₹13,000.50 to a day high of ₹13,300.00. |
| 90 days | ₹12,100.00 | ₹15,200.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | ₹15,185.00 | ₹15,185.00 | ₹14,600.00 | ₹14,912.25 | 75 |
| Dec 08, 2023 | ₹15,499.00 | ₹15,499.00 | ₹14,689.00 | ₹14,833.00 | 61 |
| Dec 07, 2023 | ₹15,500.00 | ₹15,500.00 | ₹15,000.00 | ₹15,227.80 | 57 |
| Dec 06, 2023 | ₹14,415.00 | ₹17,160.00 | ₹14,251.00 | ₹15,450.55 | 592 |
| Dec 05, 2023 | ₹14,600.00 | ₹14,847.00 | ₹14,000.00 | ₹14,305.00 | 46 |
| Dec 04, 2023 | ₹15,400.00 | ₹15,400.00 | ₹14,501.55 | ₹14,548.90 | 96 |
| Dec 01, 2023 | ₹14,750.00 | ₹14,848.95 | ₹13,500.00 | ₹14,192.50 | 103 |
| Nov 30, 2023 | ₹14,625.00 | ₹15,100.00 | ₹14,600.00 | ₹14,663.15 | 56 |
| Nov 29, 2023 | ₹14,613.00 | ₹15,288.00 | ₹14,600.00 | ₹14,892.75 | 167 |
| Nov 28, 2023 | ₹14,239.90 | ₹15,051.00 | ₹14,239.90 | ₹14,577.00 | 201 |
| Nov 24, 2023 | ₹14,050.00 | ₹14,400.00 | ₹13,509.00 | ₹14,239.90 | 146 |
| Nov 23, 2023 | ₹13,800.00 | ₹14,300.00 | ₹13,800.00 | ₹14,011.75 | 208 |
| Nov 22, 2023 | ₹13,555.00 | ₹13,888.00 | ₹13,555.00 | ₹13,695.15 | 43 |
| Nov 21, 2023 | ₹13,583.00 | ₹13,800.00 | ₹13,551.00 | ₹13,551.00 | 110 |
| Nov 20, 2023 | ₹13,118.00 | ₹13,483.00 | ₹13,118.00 | ₹13,265.00 | 13 |
| Nov 17, 2023 | ₹13,699.00 | ₹13,700.00 | ₹13,375.00 | ₹13,388.00 | 25 |
| Nov 16, 2023 | ₹12,785.00 | ₹13,300.00 | ₹12,785.00 | ₹13,300.00 | 20 |
| Nov 15, 2023 | ₹13,800.00 | ₹13,800.00 | ₹13,116.00 | ₹13,251.50 | 123 |
| Nov 13, 2023 | ₹11,800.00 | ₹14,471.90 | ₹11,800.00 | ₹13,438.75 | 286 |
| Nov 10, 2023 | ₹12,500.00 | ₹12,600.00 | ₹12,411.00 | ₹12,411.00 | 82 |
| Nov 09, 2023 | ₹12,550.00 | ₹12,600.00 | ₹12,356.00 | ₹12,548.00 | 33 |
| Nov 08, 2023 | ₹12,600.00 | ₹12,600.00 | ₹12,500.00 | ₹12,500.00 | 24 |
| Nov 07, 2023 | ₹12,072.00 | ₹12,599.00 | ₹12,072.00 | ₹12,532.80 | 55 |
| Nov 06, 2023 | ₹12,278.00 | ₹12,491.00 | ₹12,155.00 | ₹12,377.75 | 21 |
| Nov 03, 2023 | ₹11,845.00 | ₹12,225.00 | ₹11,800.00 | ₹11,987.80 | 52 |
