XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,300.00
+72.50 (+0.548%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13,000.50 | ₹14,100.00 | Friday, 10th May 2024 POLSON.BO stock ended at ₹13,300.00. This is 0.548% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₹13,000.50 to a day high of ₹13,300.00. |
| 90 days | ₹12,100.00 | ₹15,200.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | ₹13,974.00 | ₹13,974.00 | ₹13,317.25 | ₹13,331.15 | 34 |
| Feb 20, 2024 | ₹13,789.95 | ₹13,802.00 | ₹13,441.00 | ₹13,485.65 | 23 |
| Feb 19, 2024 | ₹13,400.00 | ₹13,990.00 | ₹13,200.00 | ₹13,501.00 | 55 |
| Feb 16, 2024 | ₹14,300.00 | ₹14,300.00 | ₹13,500.00 | ₹13,658.35 | 62 |
| Feb 15, 2024 | ₹13,555.30 | ₹14,139.00 | ₹13,555.30 | ₹13,975.00 | 40 |
| Feb 14, 2024 | ₹13,555.35 | ₹14,300.00 | ₹13,410.00 | ₹13,888.70 | 137 |
| Feb 13, 2024 | ₹14,000.00 | ₹14,000.00 | ₹12,900.00 | ₹13,217.25 | 58 |
| Feb 12, 2024 | ₹14,000.00 | ₹14,000.00 | ₹13,090.05 | ₹13,535.75 | 67 |
| Feb 09, 2024 | ₹14,091.00 | ₹14,200.00 | ₹13,601.15 | ₹13,800.00 | 36 |
| Feb 08, 2024 | ₹13,656.00 | ₹14,000.00 | ₹13,580.00 | ₹13,628.00 | 29 |
| Feb 07, 2024 | ₹14,299.00 | ₹14,400.00 | ₹13,400.00 | ₹13,670.95 | 149 |
| Feb 06, 2024 | ₹13,525.25 | ₹14,099.95 | ₹13,525.25 | ₹13,966.40 | 19 |
| Feb 05, 2024 | ₹14,155.00 | ₹14,628.00 | ₹13,860.00 | ₹13,860.00 | 35 |
| Feb 02, 2024 | ₹14,797.70 | ₹14,797.70 | ₹14,340.00 | ₹14,628.90 | 16 |
| Feb 01, 2024 | ₹14,650.00 | ₹14,988.00 | ₹14,550.00 | ₹14,649.90 | 17 |
| Jan 31, 2024 | ₹14,604.35 | ₹14,897.00 | ₹14,260.05 | ₹14,637.00 | 34 |
| Jan 30, 2024 | ₹13,784.00 | ₹15,786.00 | ₹13,513.05 | ₹14,604.35 | 426 |
| Jan 29, 2024 | ₹13,300.00 | ₹13,998.00 | ₹13,300.00 | ₹13,370.00 | 34 |
| Jan 25, 2024 | ₹13,000.00 | ₹13,500.00 | ₹12,900.00 | ₹13,315.80 | 12 |
| Jan 24, 2024 | ₹13,710.00 | ₹13,710.00 | ₹13,351.00 | ₹13,423.95 | 25 |
| Jan 23, 2024 | ₹13,680.00 | ₹13,757.00 | ₹13,680.00 | ₹13,705.00 | 31 |
| Jan 22, 2024 | ₹13,550.50 | ₹13,550.50 | ₹13,550.50 | ₹13,550.50 | 0 |
| Jan 19, 2024 | ₹13,500.00 | ₹13,899.00 | ₹13,431.00 | ₹13,550.50 | 9 |
| Jan 18, 2024 | ₹13,600.00 | ₹13,600.00 | ₹13,410.00 | ₹13,470.00 | 14 |
| Jan 17, 2024 | ₹13,880.00 | ₹14,175.00 | ₹13,501.00 | ₹13,600.00 | 21 |
