XBOM:POLSON
Polson Limited Stock Price (Quote)
₹13,300.00
+72.50 (+0.548%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹13,000.50 | ₹14,100.00 | Friday, 10th May 2024 POLSON.BO stock ended at ₹13,300.00. This is 0.548% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.30% from a day low at ₹13,000.50 to a day high of ₹13,300.00. |
| 90 days | ₹12,100.00 | ₹15,200.00 | |
| 52 weeks | ₹11,000.00 | ₹17,160.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | ₹14,389.00 | ₹14,389.00 | ₹13,700.00 | ₹13,815.00 | 16 |
| Jan 15, 2024 | ₹13,812.50 | ₹14,200.00 | ₹13,285.00 | ₹13,900.00 | 17 |
| Jan 12, 2024 | ₹13,821.00 | ₹14,400.00 | ₹13,202.00 | ₹13,812.50 | 164 |
| Jan 11, 2024 | ₹13,271.00 | ₹13,400.00 | ₹13,050.00 | ₹13,238.35 | 30 |
| Jan 10, 2024 | ₹13,305.00 | ₹13,665.00 | ₹13,251.00 | ₹13,266.25 | 21 |
| Jan 09, 2024 | ₹13,696.00 | ₹13,749.00 | ₹13,300.00 | ₹13,301.25 | 19 |
| Jan 08, 2024 | ₹13,502.00 | ₹13,502.00 | ₹13,210.00 | ₹13,334.50 | 22 |
| Jan 05, 2024 | ₹14,195.00 | ₹14,195.00 | ₹13,430.00 | ₹13,499.85 | 52 |
| Jan 04, 2024 | ₹13,899.00 | ₹14,095.00 | ₹13,700.00 | ₹13,905.00 | 27 |
| Jan 03, 2024 | ₹13,320.00 | ₹13,890.00 | ₹13,320.00 | ₹13,700.00 | 32 |
| Jan 02, 2024 | ₹13,306.00 | ₹13,900.00 | ₹13,200.05 | ₹13,500.00 | 31 |
| Jan 01, 2024 | ₹14,260.00 | ₹14,260.00 | ₹13,709.35 | ₹13,709.35 | 5 |
| Dec 29, 2023 | ₹13,940.00 | ₹13,940.00 | ₹13,700.00 | ₹13,800.00 | 18 |
| Dec 28, 2023 | ₹13,998.00 | ₹13,998.00 | ₹13,501.00 | ₹13,940.00 | 9 |
| Dec 27, 2023 | ₹13,989.00 | ₹13,990.00 | ₹13,610.00 | ₹13,667.00 | 13 |
| Dec 26, 2023 | ₹13,350.00 | ₹13,650.00 | ₹13,000.00 | ₹13,608.15 | 46 |
| Dec 22, 2023 | ₹13,368.20 | ₹13,405.05 | ₹13,000.00 | ₹13,290.00 | 53 |
| Dec 21, 2023 | ₹13,270.00 | ₹13,970.00 | ₹13,270.00 | ₹13,368.20 | 36 |
| Dec 20, 2023 | ₹14,380.00 | ₹14,380.00 | ₹13,251.30 | ₹13,441.15 | 145 |
| Dec 19, 2023 | ₹14,005.00 | ₹14,299.00 | ₹13,901.00 | ₹13,944.55 | 47 |
| Dec 18, 2023 | ₹14,413.35 | ₹14,500.00 | ₹14,250.00 | ₹14,250.00 | 23 |
| Dec 15, 2023 | ₹14,999.00 | ₹15,000.00 | ₹14,388.00 | ₹14,413.35 | 31 |
| Dec 14, 2023 | ₹14,607.00 | ₹15,150.00 | ₹14,137.00 | ₹14,655.35 | 51 |
| Dec 13, 2023 | ₹14,775.00 | ₹15,190.00 | ₹14,168.00 | ₹14,517.75 | 50 |
| Dec 12, 2023 | ₹14,735.00 | ₹15,389.00 | ₹14,735.00 | ₹15,000.00 | 20 |
