XLON:POLX

Polarean Imaging Stock Price (Quote)

etoro logo Buy POLX
*Your capital is at risk
0.110p
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 0.100p 0.439p Tuesday, 18th Nov 2025 POLX.L stock ended at 0.110p. During the day the stock fluctuated 16.20% from a day low at 0.100p to a day high of 0.116p.
90 days 0.100p 1.00p
52 weeks 0.100p 1.70p

Historical Polarean Imaging Plc prices

Date Open High Low Close Volume
Nov 18, 2025 0.102p 0.116p 0.100p 0.110p 4 982 944
Nov 17, 2025 0.110p 0.120p 0.100p 0.110p 11 948 444
Nov 14, 2025 0.121p 0.150p 0.100p 0.113p 65 774 342
Nov 13, 2025 0.150p 0.160p 0.135p 0.145p 10 321 616
Nov 12, 2025 0.140p 0.170p 0.140p 0.140p 1 901 969
Nov 11, 2025 0.150p 0.170p 0.140p 0.155p 10 094 295
Nov 10, 2025 0.160p 0.170p 0.150p 0.160p 33 609 667
Nov 07, 2025 0.149p 0.160p 0.140p 0.155p 11 261 772
Nov 06, 2025 0.150p 0.160p 0.140p 0.150p 1 078 524
Nov 05, 2025 0.148p 0.160p 0.140p 0.150p 12 394 929
Nov 04, 2025 0.160p 0.160p 0.140p 0.150p 6 843 148
Nov 03, 2025 0.151p 0.160p 0.130p 0.154p 8 682 596
Oct 31, 2025 0.155p 0.170p 0.150p 0.155p 13 853 590
Oct 30, 2025 0.150p 0.170p 0.130p 0.160p 49 867 347
Oct 29, 2025 0.150p 0.170p 0.120p 0.140p 64 088 977
Oct 28, 2025 0.153p 0.174p 0.150p 0.174p 2 679 759
Oct 27, 2025 0.158p 0.175p 0.153p 0.175p 5 938 249
Oct 24, 2025 0.170p 0.180p 0.150p 0.180p 14 860 172
Oct 23, 2025 0.190p 0.233p 0.170p 0.185p 54 091 373
Oct 22, 2025 0.250p 0.287p 0.150p 0.190p 85 517 911
Oct 21, 2025 0.365p 0.439p 0.365p 0.400p 3 161 679
Oct 20, 2025 0.368p 0.435p 0.368p 0.400p 934 446
Oct 17, 2025 0.381p 0.409p 0.365p 0.400p 2 390 931
Oct 16, 2025 0.468p 0.468p 0.468p 0.468p 0
Oct 15, 2025 0.401p 0.468p 0.400p 0.468p 6 789 872

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POLX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the POLX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POLX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT POLAREAN IMAGING PLC
Polarean Imaging
Polarean Imaging plc operates as a medical drug-device combination company serving the medical imaging market in the United States, Canada, Germany, and the United Kingdom. The company engages in the development and commercialization of gas polarizer devices and ancillary instruments. It develops equipment that enables existing magnetic resonance imaging (MRI) systems to achieve a level of pulmonary functional imaging and specializes in the use o...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE