XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £166.00 | £166.00 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £2.15 | £215.00 | |
| 52 weeks | £2.15 | £362.27 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2016 | £972.00 | £979.00 | £924.00 | £928.00 | 1 780 707 |
| Oct 03, 2016 | £969.00 | £980.50 | £966.50 | £971.50 | 804 018 |
| Sep 30, 2016 | £972.00 | £980.00 | £963.50 | £968.50 | 1 837 991 |
| Sep 29, 2016 | £971.50 | £981.50 | £966.50 | £976.00 | 1 999 048 |
| Sep 28, 2016 | £960.50 | £972.00 | £952.00 | £967.00 | 1 197 001 |
| Sep 27, 2016 | £972.00 | £972.50 | £956.00 | £961.00 | 1 463 058 |
| Sep 26, 2016 | £977.50 | £982.00 | £943.00 | £968.00 | 2 482 185 |
| Sep 23, 2016 | £980.00 | £982.50 | £958.00 | £981.00 | 23 501 821 |
| Sep 22, 2016 | £1,120.00 | £1,120.00 | £1,057.00 | £1,059.00 | 1 359 535 |
| Sep 21, 2016 | £1,047.00 | £1,051.00 | £1,036.00 | £1,046.00 | 1 624 808 |
| Sep 20, 2016 | £1,032.00 | £1,046.00 | £1,029.00 | £1,035.00 | 685 404 |
| Sep 19, 2016 | £1,025.00 | £1,053.00 | £1,016.00 | £1,035.00 | 1 031 818 |
| Sep 16, 2016 | £1,002.00 | £1,022.00 | £971.00 | £1,012.00 | 7 708 298 |
| Sep 15, 2016 | £1,005.00 | £1,008.00 | £989.50 | £1,006.00 | 920 453 |
| Sep 14, 2016 | £973.00 | £1,019.00 | £973.00 | £1,003.00 | 884 838 |
| Sep 13, 2016 | £1,025.00 | £1,027.00 | £968.50 | £974.50 | 993 207 |
| Sep 12, 2016 | £1,003.00 | £1,018.00 | £983.50 | £1,013.00 | 629 087 |
| Sep 09, 2016 | £1,035.00 | £1,046.00 | £1,009.00 | £1,012.00 | 818 235 |
| Sep 08, 2016 | £1,076.00 | £1,077.00 | £1,045.00 | £1,049.00 | 688 935 |
| Sep 07, 2016 | £1,087.00 | £1,087.00 | £1,062.00 | £1,073.00 | 1 037 604 |
| Sep 06, 2016 | £1,057.00 | £1,065.00 | £1,049.00 | £1,059.00 | 519 690 |
| Sep 05, 2016 | £1,058.00 | £1,080.00 | £1,048.00 | £1,054.00 | 473 361 |
| Sep 02, 2016 | £1,045.00 | £1,070.00 | £1,039.00 | £1,059.00 | 756 876 |
| Sep 01, 2016 | £1,047.00 | £1,070.00 | £1,023.00 | £1,045.00 | 1 169 159 |
| Aug 31, 2016 | £1,086.00 | £1,111.00 | £1,052.00 | £1,053.00 | 1 063 306 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POLY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the POLY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POLY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
