XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £166.00 | £166.00 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £2.15 | £215.00 | |
| 52 weeks | £2.15 | £362.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | £655.00 | £661.00 | £649.50 | £651.50 | 1 468 204 |
| Feb 29, 2016 | £650.50 | £659.50 | £648.00 | £648.00 | 971 184 |
| Feb 26, 2016 | £642.00 | £665.00 | £641.00 | £650.00 | 1 534 565 |
| Feb 25, 2016 | £648.00 | £649.50 | £638.50 | £640.00 | 584 853 |
| Feb 24, 2016 | £644.00 | £646.00 | £639.00 | £644.00 | 521 562 |
| Feb 23, 2016 | £642.50 | £643.00 | £637.50 | £638.50 | 379 869 |
| Feb 22, 2016 | £651.00 | £651.00 | £637.00 | £639.00 | 419 320 |
| Feb 19, 2016 | £640.00 | £649.00 | £637.50 | £640.00 | 1 119 068 |
| Feb 18, 2016 | £623.00 | £652.50 | £620.50 | £639.50 | 831 116 |
| Feb 17, 2016 | £622.00 | £623.00 | £610.00 | £619.00 | 281 371 |
| Feb 16, 2016 | £615.00 | £615.00 | £597.50 | £609.00 | 414 962 |
| Feb 15, 2016 | £619.00 | £619.00 | £600.00 | £603.50 | 291 830 |
| Feb 12, 2016 | £613.50 | £621.00 | £611.50 | £615.00 | 793 490 |
| Feb 11, 2016 | £590.00 | £618.00 | £590.00 | £618.00 | 1 357 494 |
| Feb 10, 2016 | £607.00 | £612.50 | £599.50 | £604.00 | 375 086 |
| Feb 09, 2016 | £615.00 | £615.00 | £597.00 | £605.50 | 552 547 |
| Feb 08, 2016 | £612.00 | £616.00 | £605.50 | £614.00 | 770 650 |
| Feb 05, 2016 | £607.50 | £635.50 | £604.00 | £610.00 | 526 282 |
| Feb 04, 2016 | £607.50 | £627.00 | £598.00 | £621.00 | 711 023 |
| Feb 03, 2016 | £580.00 | £595.50 | £578.50 | £594.00 | 524 374 |
| Feb 02, 2016 | £604.00 | £604.00 | £582.00 | £593.00 | 226 566 |
| Feb 01, 2016 | £578.50 | £594.00 | £569.50 | £590.00 | 509 725 |
| Jan 29, 2016 | £579.00 | £582.00 | £562.00 | £575.00 | 582 997 |
| Jan 28, 2016 | £569.50 | £579.00 | £564.50 | £568.00 | 516 605 |
| Jan 27, 2016 | £560.50 | £570.00 | £543.50 | £566.50 | 282 196 |
