XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £166.00 | £166.00 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £2.15 | £215.00 | |
| 52 weeks | £2.15 | £362.27 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 19, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 18, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 15, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 14, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 13, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 12, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 11, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 08, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 07, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 06, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 05, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 04, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Sep 01, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Aug 31, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Aug 30, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Aug 29, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Aug 25, 2023 | £2.15 | £2.15 | £2.15 | £2.15 | 0 |
| Aug 24, 2023 | £2.15 | £2.15 | £2.15 | £2.15 | 0 |
| Aug 23, 2023 | £2.15 | £2.15 | £2.15 | £2.15 | 0 |
| Aug 22, 2023 | £2.15 | £2.15 | £2.15 | £2.15 | 0 |
| Aug 21, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 18, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 17, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 16, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
