XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | £187.16 | £200.00 | £185.00 | £197.00 | 697 742 |
| Jun 05, 2023 | £185.00 | £195.00 | £175.00 | £192.00 | 804 202 |
| Jun 02, 2023 | £187.25 | £199.90 | £185.00 | £190.00 | 1 044 727 |
| Jun 01, 2023 | £178.10 | £200.00 | £177.60 | £195.00 | 625 318 |
| May 31, 2023 | £187.00 | £189.43 | £166.65 | £185.00 | 587 511 |
| May 30, 2023 | £179.70 | £200.00 | £160.00 | £190.00 | 566 424 |
| May 26, 2023 | £195.00 | £195.00 | £173.01 | £180.00 | 2 347 371 |
| May 25, 2023 | £185.00 | £195.00 | £180.00 | £190.00 | 808 159 |
| May 24, 2023 | £177.00 | £194.00 | £167.00 | £190.00 | 813 211 |
| May 23, 2023 | £187.75 | £198.00 | £175.00 | £183.00 | 1 348 820 |
| May 22, 2023 | £205.00 | £210.00 | £140.75 | £187.30 | 2 301 977 |
| May 19, 2023 | £251.00 | £251.00 | £215.15 | £230.00 | 2 756 757 |
| May 18, 2023 | £256.61 | £259.00 | £242.00 | £251.20 | 3 523 454 |
| May 17, 2023 | £252.20 | £252.20 | £252.20 | £252.20 | 0 |
| May 16, 2023 | £250.60 | £260.00 | £245.10 | £252.20 | 1 697 343 |
| May 15, 2023 | £243.26 | £279.00 | £242.00 | £255.00 | 2 811 868 |
| May 12, 2023 | £223.55 | £254.00 | £220.00 | £250.00 | 1 616 844 |
| May 11, 2023 | £216.00 | £235.00 | £215.00 | £225.00 | 5 822 726 |
| May 10, 2023 | £274.00 | £276.90 | £125.00 | £211.00 | 7 242 549 |
| May 09, 2023 | £281.00 | £290.00 | £275.00 | £280.00 | 1 373 213 |
| May 05, 2023 | £278.00 | £290.00 | £275.00 | £285.00 | 375 464 |
| May 04, 2023 | £280.00 | £288.50 | £280.00 | £285.00 | 808 989 |
| May 03, 2023 | £300.00 | £305.00 | £282.00 | £287.50 | 941 445 |
| May 02, 2023 | £280.10 | £280.10 | £280.10 | £280.10 | 0 |
| Apr 28, 2023 | £286.31 | £290.20 | £276.10 | £280.10 | 247 699 |
