XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £166.00 | £166.00 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £2.15 | £215.00 | |
| 52 weeks | £2.15 | £362.27 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 14, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 11, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 10, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 09, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 08, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 07, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 04, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 03, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 02, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Aug 01, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Jul 31, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Jul 28, 2023 | £185.00 | £200.08 | £160.00 | £215.00 | 1 507 172 |
| Jul 27, 2023 | £165.00 | £190.00 | £130.00 | £165.00 | 905 078 |
| Jul 26, 2023 | £185.00 | £160.00 | £130.00 | £160.00 | 3 401 862 |
| Jul 25, 2023 | £215.00 | £220.00 | £150.00 | £150.00 | 7 621 087 |
| Jul 24, 2023 | £195.00 | £200.00 | £180.00 | £192.00 | 2 865 570 |
| Jul 21, 2023 | £205.00 | £206.10 | £130.00 | £190.00 | 301 264 |
| Jul 20, 2023 | £215.00 | £223.00 | £210.00 | £215.50 | 1 447 369 |
| Jul 19, 2023 | £215.00 | £220.00 | £215.00 | £219.00 | 162 253 |
| Jul 18, 2023 | £210.00 | £220.00 | £210.00 | £220.00 | 189 739 |
| Jul 17, 2023 | £210.00 | £215.00 | £210.00 | £215.00 | 472 605 |
| Jul 14, 2023 | £207.69 | £213.00 | £205.60 | £211.00 | 218 335 |
| Jul 13, 2023 | £200.40 | £212.00 | £200.40 | £209.50 | 1 188 308 |
| Jul 12, 2023 | £205.00 | £210.00 | £200.00 | £205.50 | 2 821 256 |
