XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £166.00 | £166.00 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £2.15 | £215.00 | |
| 52 weeks | £2.15 | £362.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | £307.00 | £322.00 | £295.93 | £310.00 | 1 033 495 |
| Jan 09, 2023 | £285.00 | £330.72 | £275.10 | £315.00 | 1 511 409 |
| Jan 06, 2023 | £248.00 | £289.00 | £248.00 | £281.05 | 5 |
| Jan 05, 2023 | £255.60 | £255.70 | £247.40 | £255.00 | 240 987 |
| Jan 04, 2023 | £244.41 | £254.00 | £240.00 | £248.00 | 397 731 |
| Jan 03, 2023 | £237.29 | £246.21 | £237.29 | £242.00 | 284 270 |
| Dec 30, 2022 | £240.10 | £249.00 | £237.83 | £245.50 | 336 969 |
| Dec 29, 2022 | £240.40 | £252.88 | £238.10 | £245.90 | 216 755 |
| Dec 28, 2022 | £244.00 | £254.86 | £240.30 | £246.40 | 196 277 |
| Dec 23, 2022 | £235.50 | £248.00 | £235.40 | £245.00 | 99 202 |
| Dec 22, 2022 | £237.83 | £246.00 | £235.10 | £242.30 | 103 955 |
| Dec 21, 2022 | £245.20 | £248.59 | £235.10 | £244.00 | 302 397 |
| Dec 20, 2022 | £238.00 | £245.00 | £235.00 | £242.00 | 226 499 |
| Dec 19, 2022 | £235.00 | £251.00 | £235.00 | £247.55 | 135 166 |
| Dec 16, 2022 | £248.00 | £249.80 | £237.50 | £249.80 | 200 975 |
| Dec 15, 2022 | £249.10 | £249.10 | £239.00 | £247.40 | 310 992 |
| Dec 14, 2022 | £246.03 | £251.00 | £240.10 | £251.00 | 226 326 |
| Dec 13, 2022 | £235.10 | £248.00 | £235.00 | £244.00 | 147 106 |
| Dec 12, 2022 | £243.80 | £243.80 | £231.09 | £238.00 | 261 547 |
| Dec 09, 2022 | £238.50 | £244.00 | £236.50 | £242.00 | 298 046 |
| Dec 08, 2022 | £244.49 | £245.00 | £231.80 | £241.00 | 184 428 |
| Dec 07, 2022 | £230.00 | £244.00 | £230.00 | £244.00 | 179 946 |
| Dec 06, 2022 | £247.50 | £248.00 | £230.00 | £238.00 | 351 132 |
| Dec 05, 2022 | £243.60 | £247.50 | £235.10 | £245.45 | 144 720 |
| Dec 02, 2022 | £238.00 | £247.18 | £238.00 | £240.00 | 194 342 |
