XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | £252.00 | £265.00 | £243.20 | £260.00 | 337 423 |
| Feb 13, 2023 | £234.11 | £253.39 | £229.00 | £246.50 | 277 100 |
| Feb 10, 2023 | £249.00 | £264.00 | £220.00 | £232.50 | 1 259 013 |
| Feb 09, 2023 | £253.29 | £271.15 | £242.33 | £256.00 | 96 724 |
| Feb 08, 2023 | £244.80 | £255.25 | £222.01 | £249.00 | 1 119 993 |
| Feb 07, 2023 | £254.00 | £254.00 | £254.00 | £254.00 | 0 |
| Feb 06, 2023 | £254.00 | £254.00 | £254.00 | £254.00 | 0 |
| Feb 03, 2023 | £254.00 | £254.00 | £254.00 | £254.00 | 0 |
| Feb 02, 2023 | £254.40 | £285.91 | £249.88 | £254.00 | 2 030 941 |
| Feb 01, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Jan 31, 2023 | £236.90 | £239.00 | £225.00 | £233.00 | 741 423 |
| Jan 30, 2023 | £222.90 | £247.00 | £215.00 | £229.00 | 2 934 969 |
| Jan 27, 2023 | £211.00 | £235.00 | £194.75 | £228.00 | 2 324 335 |
| Jan 26, 2023 | £270.00 | £270.00 | £206.73 | £220.00 | 2 972 360 |
| Jan 25, 2023 | £330.20 | £356.59 | £203.00 | £276.40 | 4 832 307 |
| Jan 24, 2023 | £344.40 | £350.51 | £338.03 | £346.00 | 1 035 884 |
| Jan 23, 2023 | £347.50 | £362.02 | £338.04 | £344.90 | 314 287 |
| Jan 20, 2023 | £340.00 | £351.00 | £335.00 | £342.75 | 303 470 |
| Jan 19, 2023 | £350.00 | £358.59 | £341.55 | £347.00 | 898 418 |
| Jan 18, 2023 | £333.20 | £362.27 | £315.00 | £350.00 | 1 336 471 |
| Jan 17, 2023 | £336.00 | £359.57 | £307.27 | £324.00 | 803 692 |
| Jan 16, 2023 | £318.00 | £347.92 | £317.79 | £333.00 | 832 082 |
| Jan 13, 2023 | £319.90 | £326.00 | £304.10 | £326.00 | 1 130 736 |
| Jan 12, 2023 | £304.00 | £321.50 | £303.12 | £315.00 | 408 793 |
| Jan 11, 2023 | £310.00 | £319.26 | £300.10 | £300.10 | 556 628 |
