XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £166.00 | £166.00 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £2.15 | £215.00 | |
| 52 weeks | £2.15 | £362.27 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | £537.00 | £549.00 | £529.00 | £548.00 | 240 852 |
| Jan 25, 2016 | £547.50 | £554.00 | £529.50 | £535.50 | 140 924 |
| Jan 22, 2016 | £531.00 | £543.50 | £524.00 | £533.50 | 359 797 |
| Jan 21, 2016 | £511.00 | £531.00 | £511.00 | £530.00 | 384 282 |
| Jan 20, 2016 | £512.00 | £533.00 | £512.00 | £523.50 | 421 307 |
| Jan 19, 2016 | £531.50 | £537.00 | £523.50 | £528.00 | 293 362 |
| Jan 18, 2016 | £534.50 | £539.00 | £520.00 | £530.00 | 166 421 |
| Jan 15, 2016 | £553.50 | £559.00 | £522.50 | £537.50 | 608 042 |
| Jan 14, 2016 | £550.00 | £563.50 | £546.00 | £557.50 | 269 210 |
| Jan 13, 2016 | £559.00 | £559.00 | £539.00 | £550.00 | 301 218 |
| Jan 12, 2016 | £574.50 | £574.50 | £541.50 | £547.00 | 281 314 |
| Jan 11, 2016 | £563.00 | £575.00 | £563.00 | £570.00 | 331 000 |
| Jan 08, 2016 | £565.00 | £577.00 | £565.00 | £572.50 | 1 313 848 |
| Jan 07, 2016 | £581.00 | £581.00 | £552.50 | £563.00 | 297 347 |
| Jan 06, 2016 | £575.00 | £578.50 | £561.50 | £577.00 | 225 445 |
| Jan 05, 2016 | £575.00 | £584.50 | £568.00 | £577.50 | 244 708 |
