XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £166.00 | £166.00 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £2.15 | £215.00 | |
| 52 weeks | £2.15 | £362.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2023 | £230.00 | £234.80 | £220.00 | £225.00 | 82 175 |
| Mar 20, 2023 | £221.20 | £235.00 | £220.10 | £225.00 | 769 542 |
| Mar 17, 2023 | £215.30 | £227.20 | £215.00 | £224.00 | 635 430 |
| Mar 16, 2023 | £210.00 | £219.61 | £205.00 | £218.00 | 560 537 |
| Mar 15, 2023 | £218.00 | £224.80 | £215.50 | £220.00 | 207 817 |
| Mar 14, 2023 | £225.00 | £225.00 | £225.00 | £225.00 | 0 |
| Mar 13, 2023 | £216.00 | £234.25 | £215.00 | £225.00 | 285 879 |
| Mar 10, 2023 | £219.00 | £224.70 | £215.00 | £220.00 | 226 135 |
| Mar 09, 2023 | £222.39 | £224.85 | £215.51 | £217.00 | 242 420 |
| Mar 08, 2023 | £232.50 | £232.50 | £232.50 | £232.50 | 0 |
| Mar 07, 2023 | £234.50 | £235.00 | £225.00 | £232.50 | 243 335 |
| Mar 06, 2023 | £244.00 | £244.00 | £225.50 | £230.00 | 418 413 |
| Mar 03, 2023 | £237.50 | £245.00 | £235.00 | £240.00 | 405 087 |
| Mar 02, 2023 | £237.50 | £242.00 | £236.21 | £240.00 | 78 769 |
| Mar 01, 2023 | £232.50 | £244.85 | £225.75 | £240.00 | 598 224 |
| Feb 28, 2023 | £230.00 | £250.00 | £229.60 | £244.00 | 211 976 |
| Feb 27, 2023 | £233.60 | £239.00 | £223.30 | £232.00 | 420 918 |
| Feb 24, 2023 | £244.05 | £249.00 | £227.50 | £235.00 | 1 528 262 |
| Feb 23, 2023 | £257.00 | £257.00 | £244.00 | £247.50 | 163 540 |
| Feb 22, 2023 | £251.50 | £260.31 | £250.00 | £255.00 | 1 357 886 |
| Feb 21, 2023 | £253.60 | £256.00 | £240.00 | £254.00 | 600 811 |
| Feb 20, 2023 | £251.20 | £259.50 | £251.20 | £255.00 | 660 295 |
| Feb 17, 2023 | £258.50 | £260.00 | £252.00 | £257.50 | 200 629 |
| Feb 16, 2023 | £253.36 | £264.50 | £250.00 | £257.50 | 421 715 |
| Feb 15, 2023 | £255.00 | £264.50 | £252.50 | £256.50 | 361 567 |
