XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | £280.00 | £290.00 | £275.00 | £286.50 | 269 813 |
| Apr 26, 2023 | £277.00 | £280.00 | £275.00 | £278.00 | 211 809 |
| Apr 25, 2023 | £276.50 | £280.00 | £273.50 | £278.00 | 324 346 |
| Apr 24, 2023 | £276.50 | £276.50 | £276.50 | £276.50 | 0 |
| Apr 21, 2023 | £277.00 | £277.50 | £270.00 | £276.50 | 230 047 |
| Apr 20, 2023 | £271.90 | £277.00 | £270.00 | £275.00 | 535 852 |
| Apr 19, 2023 | £278.00 | £285.00 | £270.00 | £272.50 | 261 060 |
| Apr 18, 2023 | £272.50 | £278.50 | £265.00 | £270.10 | 369 379 |
| Apr 17, 2023 | £260.00 | £274.00 | £253.00 | £253.00 | 316 126 |
| Apr 14, 2023 | £255.00 | £264.00 | £250.00 | £253.00 | 1 184 851 |
| Apr 13, 2023 | £249.97 | £257.50 | £245.00 | £255.00 | 1 080 024 |
| Apr 12, 2023 | £250.35 | £254.00 | £240.00 | £250.00 | 834 657 |
| Apr 11, 2023 | £245.50 | £252.00 | £245.50 | £247.50 | 326 217 |
| Apr 06, 2023 | £245.25 | £254.00 | £240.00 | £247.50 | 403 710 |
| Apr 05, 2023 | £238.60 | £250.00 | £235.00 | £246.00 | 933 661 |
| Apr 04, 2023 | £229.75 | £241.95 | £220.00 | £236.00 | 1 145 090 |
| Apr 03, 2023 | £231.00 | £232.80 | £226.94 | £227.50 | 554 589 |
| Mar 31, 2023 | £223.70 | £234.00 | £223.70 | £227.50 | 364 730 |
| Mar 30, 2023 | £237.00 | £237.00 | £223.00 | £227.50 | 160 319 |
| Mar 29, 2023 | £224.00 | £224.00 | £224.00 | £224.00 | 0 |
| Mar 28, 2023 | £225.00 | £234.00 | £218.90 | £224.00 | 3 093 630 |
| Mar 27, 2023 | £216.50 | £227.35 | £212.00 | £225.00 | 388 900 |
| Mar 24, 2023 | £216.50 | £219.50 | £210.00 | £216.00 | 1 491 523 |
| Mar 23, 2023 | £217.16 | £222.00 | £211.00 | £215.00 | 204 026 |
| Mar 22, 2023 | £223.11 | £225.90 | £215.00 | £222.50 | 2 805 857 |
