XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2022 | £233.69 | £247.50 | £233.67 | £240.00 | 143 532 |
| Nov 30, 2022 | £243.14 | £243.14 | £234.00 | £236.00 | 611 539 |
| Nov 29, 2022 | £242.00 | £245.00 | £235.09 | £239.00 | 517 365 |
| Nov 28, 2022 | £240.00 | £249.70 | £232.24 | £249.70 | 146 853 |
| Nov 25, 2022 | £245.77 | £245.77 | £232.00 | £241.00 | 164 592 |
| Nov 24, 2022 | £237.10 | £246.69 | £237.10 | £240.00 | 57 349 |
| Nov 23, 2022 | £242.30 | £247.01 | £235.10 | £243.05 | 81 837 |
| Nov 22, 2022 | £241.64 | £247.00 | £236.00 | £236.00 | 546 281 |
| Nov 21, 2022 | £242.10 | £254.10 | £238.50 | £242.00 | 176 368 |
| Nov 18, 2022 | £242.99 | £255.00 | £241.00 | £242.85 | 238 125 |
| Nov 17, 2022 | £244.80 | £260.00 | £242.90 | £250.00 | 171 652 |
| Nov 16, 2022 | £252.09 | £260.00 | £228.00 | £260.00 | 473 808 |
| Nov 15, 2022 | £250.00 | £265.00 | £250.00 | £260.00 | 467 051 |
| Nov 14, 2022 | £233.22 | £264.90 | £233.22 | £255.00 | 734 608 |
| Nov 11, 2022 | £222.20 | £250.42 | £221.10 | £242.45 | 823 155 |
| Nov 10, 2022 | £215.56 | £228.00 | £215.56 | £223.50 | 152 900 |
| Nov 09, 2022 | £215.00 | £224.00 | £214.10 | £218.00 | 290 282 |
| Nov 08, 2022 | £216.00 | £227.90 | £215.10 | £219.50 | 378 232 |
| Nov 07, 2022 | £211.59 | £226.74 | £211.59 | £219.55 | 123 295 |
| Nov 04, 2022 | £207.00 | £218.00 | £201.10 | £210.10 | 255 455 |
| Nov 03, 2022 | £206.00 | £220.00 | £203.10 | £220.00 | 298 170 |
| Nov 02, 2022 | £204.00 | £213.97 | £204.00 | £211.00 | 444 999 |
| Nov 01, 2022 | £204.00 | £213.97 | £201.00 | £211.40 | 191 251 |
| Oct 31, 2022 | £205.00 | £217.00 | £204.80 | £206.00 | 342 728 |
| Oct 28, 2022 | £213.00 | £219.00 | £206.80 | £211.45 | 371 952 |
