XLON:POLY
Delisted
PLANET POLYMER TECHNOLOGIES INC Stock Price (Quote)
£166.00
+0 (+0%)
At Close: Oct 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £166.00 | £166.00 | Thursday, 26th Oct 2023 POLY.L stock ended at £166.00. During the day the stock fluctuated 0% from a day low at £166.00 to a day high of £166.00. |
| 90 days | £2.15 | £215.00 | |
| 52 weeks | £2.15 | £362.27 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | £202.00 | £207.50 | £201.00 | £205.00 | 2 222 391 |
| Jul 10, 2023 | £197.00 | £197.00 | £197.00 | £197.00 | 0 |
| Jul 07, 2023 | £197.00 | £197.00 | £197.00 | £197.00 | 0 |
| Jul 06, 2023 | £197.00 | £197.00 | £197.00 | £197.00 | 0 |
| Jul 05, 2023 | £194.95 | £200.00 | £190.00 | £197.00 | 1 221 433 |
| Jul 04, 2023 | £192.00 | £195.00 | £187.50 | £195.00 | 1 223 120 |
| Jul 03, 2023 | £192.00 | £192.00 | £192.00 | £192.00 | 0 |
| Jun 30, 2023 | £189.00 | £195.00 | £185.00 | £192.00 | 955 571 |
| Jun 29, 2023 | £182.55 | £194.00 | £180.00 | £188.00 | 797 568 |
| Jun 28, 2023 | £183.00 | £195.00 | £180.00 | £182.10 | 4 000 237 |
| Jun 27, 2023 | £187.68 | £190.00 | £181.65 | £183.00 | 899 608 |
| Jun 26, 2023 | £186.75 | £195.00 | £182.00 | £183.00 | 623 027 |
| Jun 23, 2023 | £186.56 | £194.00 | £185.00 | £190.00 | 2 162 506 |
| Jun 22, 2023 | £185.00 | £190.00 | £180.00 | £188.00 | 1 209 343 |
| Jun 21, 2023 | £185.00 | £192.00 | £185.00 | £188.00 | 1 057 167 |
| Jun 20, 2023 | £180.00 | £190.00 | £180.00 | £186.20 | 1 041 651 |
| Jun 19, 2023 | £185.00 | £190.00 | £180.00 | £185.00 | 1 274 044 |
| Jun 16, 2023 | £185.00 | £195.00 | £184.00 | £185.00 | 645 487 |
| Jun 15, 2023 | £180.62 | £194.00 | £177.00 | £190.00 | 1 003 177 |
| Jun 14, 2023 | £182.95 | £188.00 | £178.50 | £182.50 | 1 232 080 |
| Jun 13, 2023 | £180.25 | £190.00 | £175.75 | £185.00 | 3 960 767 |
| Jun 12, 2023 | £190.26 | £198.00 | £169.66 | £185.00 | 421 300 |
| Jun 09, 2023 | £199.90 | £204.70 | £190.00 | £195.00 | 305 236 |
| Jun 08, 2023 | £196.00 | £202.99 | £196.00 | £199.00 | 465 370 |
| Jun 07, 2023 | £192.50 | £200.00 | £185.00 | £198.00 | 631 837 |
