14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.39 $45.49 Friday, 17th May 2024 POR stock ended at $44.99. This is 0.619% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $44.82 to a day high of $45.49.
90 days $39.49 $45.49
52 weeks $38.01 $50.23

Historical Portland General Electric Company prices

Date Open High Low Close Volume
Sep 22, 2016 $43.97 $44.07 $43.66 $44.05 1 019 700
Sep 21, 2016 $43.40 $44.07 $43.20 $43.68 895 700
Sep 20, 2016 $43.80 $43.86 $43.38 $43.11 525 800
Sep 19, 2016 $43.08 $43.66 $43.01 $43.30 488 100
Sep 16, 2016 $42.48 $43.06 $42.18 $42.73 1 066 800
Sep 15, 2016 $41.85 $42.48 $41.72 $42.14 388 800
Sep 14, 2016 $41.91 $42.26 $41.71 $41.60 383 400
Sep 13, 2016 $42.40 $42.55 $41.72 $41.54 448 900
Sep 12, 2016 $41.97 $42.60 $41.88 $42.24 631 500
Sep 09, 2016 $43.18 $43.31 $42.05 $41.74 496 100
Sep 08, 2016 $43.41 $43.73 $43.28 $43.25 353 100
Sep 07, 2016 $43.31 $43.74 $43.00 $43.31 589 700
Sep 06, 2016 $42.81 $43.33 $42.69 $43.01 378 000
Sep 02, 2016 $41.98 $42.68 $41.98 $42.34 481 800
Sep 01, 2016 $41.99 $42.23 $41.88 $41.72 546 800
Aug 31, 2016 $41.84 $42.23 $41.64 $41.80 821 200
Aug 30, 2016 $42.11 $42.44 $41.74 $41.49 463 000
Aug 29, 2016 $41.71 $42.27 $41.71 $41.91 476 900
Aug 26, 2016 $42.69 $43.00 $41.62 $41.44 399 500
Aug 25, 2016 $42.77 $42.89 $42.56 $42.34 320 200
Aug 24, 2016 $42.62 $42.75 $42.18 $42.40 291 000
Aug 23, 2016 $43.02 $43.27 $42.67 $42.37 241 400
Aug 22, 2016 $42.64 $43.12 $42.49 $42.71 323 200
Aug 19, 2016 $42.96 $43.00 $42.43 $42.27 360 800
Aug 18, 2016 $42.30 $43.17 $42.30 $42.86 628 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POR stock historical prices to predict future price movements?
Trend Analysis: Examine the POR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Portland General Electric Company

Portland General Electric Company Portland General Electric Company, an integrated electric utility company, engages in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the state of Oregon. It operates six thermal plants, three wind farms, and seven hydroelectric facilities. As of December 31, 2021, the company owned an electric transmission system consisting of 1,274 circuit miles, including 287 circuit miles of 500 kilovolt line,... POR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT