NYSE:POR
Portland General Electric Company Stock Price (Quote)
$44.30
+0.530 (+1.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 POR stock ended at $44.30. This is 1.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $43.87 to a day high of $44.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $39.70 | $40.42 | $39.31 | $40.23 | 758 600 |
| Feb 04, 2016 | $40.11 | $40.44 | $39.79 | $39.90 | 685 200 |
| Feb 03, 2016 | $40.15 | $40.48 | $39.79 | $40.29 | 1 040 700 |
| Feb 02, 2016 | $39.24 | $40.15 | $39.15 | $39.97 | 921 900 |
| Feb 01, 2016 | $38.54 | $39.76 | $38.28 | $39.43 | 1 095 300 |
| Jan 29, 2016 | $38.40 | $39.02 | $38.25 | $38.87 | 713 500 |
| Jan 28, 2016 | $37.45 | $38.35 | $37.01 | $38.11 | 689 500 |
| Jan 27, 2016 | $37.25 | $37.79 | $37.11 | $37.59 | 789 800 |
| Jan 26, 2016 | $37.14 | $37.76 | $37.14 | $37.42 | 760 800 |
| Jan 25, 2016 | $37.60 | $37.71 | $36.90 | $37.01 | 830 000 |
| Jan 22, 2016 | $36.59 | $37.66 | $36.59 | $37.66 | 1 145 600 |
| Jan 21, 2016 | $36.84 | $37.00 | $36.21 | $36.58 | 1 618 900 |
| Jan 20, 2016 | $37.40 | $37.74 | $36.23 | $36.83 | 1 207 400 |
| Jan 19, 2016 | $36.92 | $37.85 | $36.77 | $37.69 | 1 181 000 |
| Jan 15, 2016 | $36.45 | $36.91 | $36.03 | $36.74 | 1 205 400 |
| Jan 14, 2016 | $36.76 | $37.57 | $36.29 | $37.39 | 1 238 800 |
| Jan 13, 2016 | $36.20 | $36.95 | $36.18 | $36.55 | 1 355 800 |
| Jan 12, 2016 | $36.69 | $36.69 | $35.44 | $36.20 | 799 700 |
| Jan 11, 2016 | $36.04 | $36.39 | $35.93 | $36.31 | 649 300 |
| Jan 08, 2016 | $36.03 | $36.33 | $35.86 | $35.94 | 962 900 |
| Jan 07, 2016 | $35.60 | $35.98 | $35.50 | $35.91 | 1 138 600 |
| Jan 06, 2016 | $35.70 | $36.04 | $35.64 | $36.03 | 923 800 |
| Jan 05, 2016 | $35.86 | $36.09 | $35.27 | $35.99 | 564 500 |
