NYSE:POR
Portland General Electric Company Stock Price (Quote)
$43.40
-0.320 (-0.732%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.72 | $45.49 | Tuesday, 28th May 2024 POR stock ended at $43.40. This is 0.732% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.01% from a day low at $43.35 to a day high of $44.22. |
90 days | $39.49 | $45.49 | |
52 weeks | $38.01 | $50.18 |
Historical Portland General Electric Company prices
Date | Open | High | Low | Close | Volume |
May 10, 2016 | $41.60 | $41.77 | $41.33 | $41.66 | 522 568 |
May 09, 2016 | $41.26 | $41.62 | $41.13 | $41.50 | 684 014 |
May 06, 2016 | $41.43 | $41.43 | $40.74 | $41.18 | 674 747 |
May 05, 2016 | $41.28 | $41.76 | $41.17 | $41.48 | 733 956 |
May 04, 2016 | $40.83 | $41.56 | $40.52 | $41.42 | 846 712 |
May 03, 2016 | $40.50 | $40.96 | $40.21 | $40.85 | 783 113 |
May 02, 2016 | $39.80 | $40.69 | $39.69 | $40.50 | 720 736 |
Apr 29, 2016 | $38.65 | $39.87 | $38.06 | $39.72 | 1 651 104 |
Apr 28, 2016 | $38.42 | $39.07 | $38.26 | $38.85 | 366 783 |
Apr 27, 2016 | $38.34 | $39.01 | $38.08 | $38.81 | 415 036 |
Apr 26, 2016 | $37.98 | $38.45 | $37.98 | $38.22 | 398 075 |
Apr 25, 2016 | $37.96 | $38.16 | $37.77 | $38.10 | 315 487 |
Apr 22, 2016 | $38.03 | $38.25 | $37.93 | $38.13 | 568 102 |
Apr 21, 2016 | $38.50 | $38.56 | $37.81 | $37.91 | 604 754 |
Apr 20, 2016 | $39.58 | $39.78 | $38.55 | $38.59 | 301 124 |
Apr 19, 2016 | $39.78 | $39.78 | $39.42 | $39.64 | 254 970 |
Apr 18, 2016 | $39.56 | $39.63 | $39.33 | $39.62 | 218 190 |
Apr 15, 2016 | $39.29 | $39.59 | $39.07 | $39.56 | 337 571 |
Apr 14, 2016 | $38.96 | $39.24 | $38.92 | $39.18 | 340 056 |
Apr 13, 2016 | $39.39 | $39.39 | $38.91 | $39.06 | 366 406 |
Apr 12, 2016 | $39.21 | $39.42 | $39.04 | $39.31 | 210 425 |
Apr 11, 2016 | $39.35 | $39.64 | $38.98 | $39.13 | 304 714 |
Apr 08, 2016 | $39.53 | $39.70 | $39.26 | $39.31 | 587 682 |
Apr 07, 2016 | $39.23 | $39.61 | $39.14 | $39.27 | 492 414 |
Apr 06, 2016 | $39.14 | $39.28 | $38.93 | $39.26 | 390 278 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POR stock historical prices to predict future price movements?
Trend Analysis: Examine the POR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.