$52.78
+0.590 (+1.13%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.39 | $53.51 | Friday, 10th Jul 2026 POR stock ended at $52.78. This is 1.13% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.90% from a day low at $52.06 to a day high of $53.05. |
| 90 days | $47.07 | $53.76 | |
| 52 weeks | $39.73 | $54.62 |
Historical Portland General Electric Company prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $52.13 | $53.05 | $52.06 | $52.78 | 684 619 |
| Jul 09, 2026 | $52.30 | $52.54 | $52.01 | $52.19 | 568 712 |
| Jul 08, 2026 | $52.33 | $52.95 | $52.13 | $52.24 | 549 399 |
| Jul 07, 2026 | $52.62 | $53.51 | $52.47 | $52.58 | 752 853 |
| Jul 06, 2026 | $52.61 | $52.92 | $51.97 | $52.00 | 513 641 |
| Jul 02, 2026 | $51.86 | $52.72 | $51.63 | $52.72 | 691 414 |
| Jul 01, 2026 | $51.88 | $52.07 | $51.29 | $51.46 | 612 601 |
| Jun 30, 2026 | $51.93 | $52.43 | $51.56 | $51.83 | 591 191 |
| Jun 29, 2026 | $52.12 | $52.36 | $51.72 | $52.20 | 644 349 |
| Jun 26, 2026 | $51.96 | $52.62 | $51.79 | $52.53 | 2 301 771 |
| Jun 25, 2026 | $51.37 | $52.16 | $51.30 | $51.60 | 826 964 |
| Jun 24, 2026 | $51.36 | $52.24 | $51.23 | $52.08 | 1 127 005 |
| Jun 23, 2026 | $50.50 | $51.12 | $50.31 | $51.01 | 766 166 |
| Jun 22, 2026 | $50.25 | $50.70 | $50.11 | $50.19 | 561 780 |
| Jun 18, 2026 | $49.57 | $50.35 | $49.57 | $50.18 | 1 828 997 |
| Jun 17, 2026 | $50.48 | $50.81 | $49.39 | $49.80 | 642 969 |
| Jun 16, 2026 | $50.59 | $51.27 | $50.47 | $50.79 | 780 513 |
| Jun 15, 2026 | $50.75 | $50.75 | $50.18 | $50.46 | 763 852 |
| Jun 12, 2026 | $50.28 | $50.81 | $50.28 | $50.72 | 461 188 |
| Jun 11, 2026 | $51.07 | $51.20 | $50.02 | $50.05 | 701 218 |
| Jun 10, 2026 | $50.84 | $51.23 | $50.54 | $50.72 | 856 418 |
| Jun 09, 2026 | $50.49 | $51.02 | $50.04 | $50.24 | 1 178 842 |
| Jun 08, 2026 | $50.41 | $50.77 | $49.86 | $49.98 | 593 766 |
| Jun 05, 2026 | $49.99 | $50.96 | $49.92 | $50.53 | 946 521 |
| Jun 04, 2026 | $49.56 | $49.94 | $48.97 | $49.67 | 1 140 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POR stock historical prices to predict future price movements?
Trend Analysis: Examine the POR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy POR