NYSE:POR
Portland General Electric Company Stock Price (Quote)
$44.30
+0.530 (+1.21%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 POR stock ended at $44.30. This is 1.21% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.40% from a day low at $43.87 to a day high of $44.48. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $39.23 | $39.48 | $38.76 | $38.82 | 379 000 |
| Mar 11, 2016 | $39.18 | $39.39 | $38.89 | $39.24 | 522 100 |
| Mar 10, 2016 | $38.92 | $39.08 | $38.30 | $38.99 | 671 800 |
| Mar 09, 2016 | $38.67 | $39.08 | $38.56 | $38.87 | 773 300 |
| Mar 08, 2016 | $37.94 | $38.86 | $37.71 | $38.76 | 781 200 |
| Mar 07, 2016 | $37.69 | $37.91 | $37.51 | $37.91 | 976 000 |
| Mar 04, 2016 | $37.95 | $37.95 | $37.34 | $37.82 | 1 259 400 |
| Mar 03, 2016 | $37.63 | $38.19 | $37.20 | $38.18 | 856 000 |
| Mar 02, 2016 | $37.60 | $37.62 | $37.04 | $37.51 | 1 176 300 |
| Mar 01, 2016 | $38.22 | $38.41 | $37.54 | $37.70 | 470 900 |
| Feb 29, 2016 | $37.90 | $38.47 | $37.76 | $38.05 | 584 200 |
| Feb 26, 2016 | $39.08 | $39.18 | $37.94 | $37.95 | 580 500 |
| Feb 25, 2016 | $38.95 | $39.38 | $38.87 | $39.35 | 451 500 |
| Feb 24, 2016 | $38.54 | $39.00 | $38.51 | $38.92 | 469 300 |
| Feb 23, 2016 | $38.21 | $38.64 | $38.02 | $38.56 | 685 200 |
| Feb 22, 2016 | $38.12 | $38.89 | $38.04 | $38.45 | 933 500 |
| Feb 19, 2016 | $37.94 | $38.09 | $37.61 | $37.88 | 1 013 400 |
| Feb 18, 2016 | $37.62 | $38.10 | $37.40 | $37.99 | 2 175 500 |
| Feb 17, 2016 | $37.85 | $38.13 | $37.51 | $37.57 | 1 439 800 |
| Feb 16, 2016 | $37.83 | $38.27 | $37.61 | $37.84 | 1 346 400 |
| Feb 12, 2016 | $39.28 | $39.28 | $37.83 | $38.22 | 1 293 000 |
| Feb 11, 2016 | $39.41 | $39.62 | $38.98 | $39.02 | 1 242 900 |
| Feb 10, 2016 | $39.95 | $40.11 | $39.05 | $39.55 | 1 814 900 |
| Feb 09, 2016 | $39.97 | $40.30 | $39.88 | $39.92 | 1 126 600 |
| Feb 08, 2016 | $40.18 | $40.41 | $39.26 | $39.95 | 1 138 700 |
